24H 最高$1.10
24H 最低$1.09
今日开盘$1.1018
24H 成交量$53.05万
流通市值$2,698.23万
24H 涨跌额(-$0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
KITEKite
|
$0.1366 | $0.1393 | $0.1254 | $291.60万 | $2.31亿 | 7.05% |
| 199 |
SXTSpace and Time
|
$0.00838 | $0.00877 | $0.00808 | $93.60万 | $1,205.77万 | -3.46% |
| 423 |
CVCCivic
|
$0.01767 | $0.01841 | $0.01677 | $29.06万 | $1,437.37万 | -4.02% |
| 522 |
BNTBancor
|
$0.2301 | $0.237 | $0.2178 | $14.50万 | $2,786.99万 | -2.71% |
| 626 |
RDDTBRDDTB
|
$96.92 | $97.05 | $95.79 | $6,611.46 | — | -0.13% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.22亿 | $691.33亿 | -0.03% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 571 |
CYPHBCYPHB
|
$1.73 | $1.75 | $1.62 | $7.60万 | — | -0.58% |
| 611 |
BRKBBBRKBB
|
$591.43 | $594.39 | $587.38 | $1.93万 | — | -0.17% |
| 443 |
SOMISomnia
|
$0.1467 | $0.1486 | $0.1375 | $27.28万 | $2,348.55万 | -1.08% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 472 |
CRWVBCRWVB
|
$50.87 | $52.48 | $49.18 | $21.91万 | — | -1.74% |
| 74 |
CAKEPancakeSwap
|
$1.619 | $1.66 | $1.51 | $517.83万 | $5.50亿 | -2.47% |
| 252 |
DRAMBDRAMB
|
$41.49 | $41.80 | $40.45 | $65.87万 | — | -0.53% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 186 |
FLOKIFloki Inu
|
$0.00001883 | $0.00001913 | $0.00001711 | $105.29万 | $1.78亿 | -1.57% |
| 78 |
CRVCurve DAO Token
|
$0.2022 | $0.2244 | $0.1959 | $461.20万 | $3.39亿 | -9.89% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |