24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
KITEKite
|
$0.1075 | $0.1119 | $0.1051 | $64.29万 | $1.93亿 | 0.28% |
| 181 |
SXTSpace and Time
|
$0.00877 | $0.00938 | $0.00865 | $65.63万 | $1,222.65万 | -3.63% |
| 469 |
CVCCivic
|
$0.02082 | $0.02129 | $0.0205 | $15.20万 | $1,665.64万 | -1.28% |
| 275 |
BNTBancor
|
$0.2713 | $0.2857 | $0.2665 | $39.66万 | $3,230.20万 | -1.31% |
| 682 |
RDDTBRDDTB
|
$95.46 | $95.75 | $95.21 | $4,072.78 | — | 0.13% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.83亿 | $704.37亿 | -0.00% |
| 242 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 655 |
CYPHBCYPHB
|
$2.79 | $2.82 | $2.78 | $9,973.89 | — | 0.00% |
| 656 |
BRKBBBRKBB
|
$572 | $575.70 | $567.40 | $9,739.50 | — | -0.38% |
| 566 |
SOMISomnia
|
$0.163 | $0.1671 | $0.1616 | $8.60万 | $2,590.54万 | -1.27% |
| 210 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 150 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 635 |
CRWVBCRWVB
|
$46.61 | $46.81 | $45.97 | $2.42万 | — | 0.95% |
| 148 |
CAKEPancakeSwap
|
$1.885 | $1.91 | $1.88 | $78.27万 | $6.17亿 | -1.05% |
| 492 |
DRAMBDRAMB
|
$40.01 | $40.17 | $39.24 | $13.61万 | — | 1.39% |
| 289 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 155 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 294 |
FLOKIFloki Inu
|
$0.00002131 | $0.00002147 | $0.00002109 | $36.83万 | $2.04亿 | -0.23% |
| 174 |
CRVCurve DAO Token
|
$0.259 | $0.2683 | $0.2569 | $68.91万 | $4.10亿 | -2.74% |
| 152 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
狗币 _比特币
BitTensor _数字货币市值
Ether.fi _数字货币市值
Hedera _数字货币市值
First Digital _币种排行
大零币 _以太坊ETH价格
First Digital _比特币行情
United Stables _加密货币行情
Aave _BTC行情
牛来 _BTC行情
Starknet _以太坊ETH价格
比特币 _加密货币行情
Pepe _比特币
Hyperliquid _BTC行情
Ondo _币种排行
Ether.fi _数字货币市值
StraitsX USD _数字货币市值
Pudgy Penguins _BTC行情
大零币 _比特币行情
Artificial _数字货币市值
Reserve Rights _币种排行
Ripple USD _币种排行
MarsCoin _加密货币行情
牛来 _比特币
Arbitrum _数字货币市值
BFUSD _币种排行
狗币 _以太坊ETH价格
应用链 _比特币
Internet _数字货币市值
RWUSD _以太坊ETH价格
Quant _BTC行情
Sign _比特币
Worldcoin _比特币
Bubblemaps _BTC行情
Official _比特币行情
Ethena _比特币行情
恒星币 _数字货币市值
Sui _加密货币行情
QQQB _数字货币市值
OFFICIAL TRUMP _加密货币行情