24H 最高$1.94
24H 最低$1.84
今日开盘$1.906
24H 成交量$170.54万
流通市值$5.94亿
24H 涨跌额(-$0.04)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
KITEKite
|
$0.1172 | $0.1235 | $0.1127 | $93.89万 | $2.05亿 | -4.41% |
| 356 |
SXTSpace and Time
|
$0.00824 | $0.00844 | $0.00794 | $38.72万 | $1,135.21万 | 3.00% |
| 252 |
CVCCivic
|
$0.02203 | $0.02548 | $0.02161 | $60.27万 | $1,767.72万 | -7.32% |
| 666 |
BNTBancor
|
$0.2829 | $0.2889 | $0.2813 | $4.87万 | $3,414.67万 | -0.84% |
| 589 |
RDDTBRDDTB
|
$91.26 | $95.84 | $90.72 | $12.93万 | — | -1.60% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.95亿 | $712.27亿 | 0.04% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 448 |
CYPHBCYPHB
|
$2.42 | $3.09 | $2.33 | $26.63万 | — | -18.52% |
| 692 |
BRKBBBRKBB
|
$557.21 | $557.95 | $540.50 | $1.99万 | — | 2.38% |
| 310 |
SOMISomnia
|
$0.1653 | $0.1879 | $0.1613 | $44.81万 | $2,630.34万 | -10.26% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 209 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 68 |
CRWVBCRWVB
|
$51.11 | $58.03 | $49.52 | $468.82万 | — | -7.51% |
| 125 |
CAKEPancakeSwap
|
$1.863 | $1.94 | $1.84 | $170.54万 | $5.94亿 | -2.26% |
| 83 |
DRAMBDRAMB
|
$46.91 | $50.38 | $46.36 | $372.66万 | — | -3.85% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 259 |
FLOKIFloki Inu
|
$0.00002247 | $0.00002339 | $0.0000221 | $57.56万 | $2.16亿 | -2.09% |
| 121 |
CRVCurve DAO Token
|
$0.2669 | $0.2817 | $0.2626 | $175.43万 | $4.26亿 | -3.68% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
SKHYB _数字货币市值
QQQB _比特币行情
Initia _以太坊ETH价格
NBISB _比特币
Bitcoin _比特币
SNDKB _加密货币行情
Gram _比特币
GOOGLB _币种排行
Quant _BTC行情
Caldera _BTC行情
Artificial _数字货币市值
BitTensor _比特币
TSLAB _BTC行情
Cardano _数字货币市值
MARSCOIN _比特币行情
Polkadot _以太坊ETH价格
Huma Finance _币种排行
MUB _币种排行
Solana _币种排行
PAX Gold _比特币行情
Arbitrum _比特币行情
NBISB _数字货币市值
PAX Gold _以太坊ETH价格
Worldcoin _数字货币市值
Aptos _BTC行情
Pudgy Penguins _比特币
QQQB _BTC行情
Litecoin _比特币
MRVLB _币种排行
OFFICIAL TRUMP _数字货币市值
Caldera _BTC行情
MegaETH _以太坊ETH价格
Uniswap _以太坊ETH价格
Aptos _加密货币行情
LayerZero _币种排行
Cardano _比特币行情
EUR _加密货币行情
Aave _比特币行情
RedStone _数字货币市值
SNXXB _以太坊ETH价格