24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02367
24H 成交量$116.99万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
KITEKite
|
$0.1208 | $0.126 | $0.1131 | $190.04万 | $2.14亿 | 4.77% |
| 476 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00811 | $16.26万 | $1,148.78万 | -0.85% |
| 136 |
CVCCivic
|
$0.02424 | $0.0272 | $0.02275 | $116.99万 | $1,958.51万 | 2.41% |
| 621 |
BNTBancor
|
$0.2896 | $0.2914 | $0.2882 | $3.78万 | $3,498.65万 | -0.38% |
| 673 |
RDDTBRDDTB
|
$93.41 | $93.43 | $92.24 | $7,815.86 | — | 0.90% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.02亿 | $715.87亿 | -0.02% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 674 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,522.43 | — | 0.33% |
| 662 |
BRKBBBRKBB
|
$544.46 | $546.41 | $542.49 | $1.30万 | — | 0.05% |
| 487 |
SOMISomnia
|
$0.1857 | $0.1969 | $0.1853 | $15.46万 | $2,982.66万 | -4.38% |
| 247 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 646 |
CRWVBCRWVB
|
$55.36 | $55.54 | $54.92 | $1.91万 | — | 0.62% |
| 92 |
CAKEPancakeSwap
|
$1.949 | $1.98 | $1.92 | $185.22万 | $6.78亿 | 0.31% |
| 265 |
DRAMBDRAMB
|
$49.07 | $49.44 | $48.25 | $49.51万 | — | 1.47% |
| 320 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 273 |
FLOKIFloki Inu
|
$0.00002331 | $0.00002369 | $0.00002311 | $47.57万 | $2.26亿 | -1.02% |
| 139 |
CRVCurve DAO Token
|
$0.2847 | $0.2917 | $0.2816 | $113.46万 | $4.51亿 | -1.01% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Gravity _加密货币行情
Quant _币种排行
Reserve Rights _比特币
NFPrompt _币种排行
DODO _比特币行情
Uniswap _以太坊ETH价格
PancakeSwap _比特币
Eigenlayer _币种排行
PancakeSwap _币种排行
United Stables _以太坊ETH价格
United Stables _数字货币市值
EUR _币种排行
Pudgy Penguins _BTC行情
MARSCOIN _比特币行情
Pudgy Penguins _比特币行情
MSTRB _数字货币市值
TRON _币种排行
Initia _BTC行情
SOXLB _以太坊ETH价格
LayerZero _加密货币行情
Dash _数字货币市值
United Stables _BTC行情
Eigenlayer _比特币行情
Pump.fun _以太坊ETH价格
Stacks _比特币
Dogecoin _比特币
Aptos _数字货币市值
Power Ledger _加密货币行情
Ripple USD _比特币
Celestia _比特币
RWUSD _加密货币行情
Arbitrum _比特币
BitTensor _BTC行情
Bitcoin _以太坊ETH价格
Near Protocol _比特币行情
Artificial _以太坊ETH价格
Internet _加密货币行情
NVDAB _BTC行情
Quant _以太坊ETH价格
Cardano _币种排行