24H 最高$1.63
24H 最低$1.47
今日开盘$1.618
24H 成交量$598.47万
流通市值$1.73亿
24H 涨跌额(-$0.09)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
KITEKite
|
$0.1115 | $0.1133 | $0.1044 | $109.03万 | $1.93亿 | 1.73% |
| 246 |
SXTSpace and Time
|
$0.00859 | $0.0091 | $0.00824 | $65.64万 | $1,222.65万 | -4.56% |
| 508 |
CVCCivic
|
$0.02068 | $0.0211 | $0.01982 | $22.19万 | $1,665.64万 | -1.80% |
| 413 |
BNTBancor
|
$0.2687 | $0.2752 | $0.2627 | $33.37万 | $3,230.20万 | -0.92% |
| 681 |
RDDTBRDDTB
|
$95.65 | $96.47 | $93.80 | $2.27万 | — | -0.03% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $9.69亿 | $704.37亿 | -0.00% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 611 |
CYPHBCYPHB
|
$2.74 | $2.82 | $2.61 | $11.45万 | — | -2.14% |
| 677 |
BRKBBBRKBB
|
$571.97 | $576.30 | $567.53 | $2.47万 | — | 0.12% |
| 496 |
SOMISomnia
|
$0.1618 | $0.166 | $0.1547 | $23.56万 | $2,590.54万 | -2.24% |
| 286 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 568 |
CRWVBCRWVB
|
$44.81 | $46.81 | $44.11 | $16.98万 | — | -3.28% |
| 112 |
CAKEPancakeSwap
|
$1.858 | $1.90 | $1.82 | $195.32万 | $6.17亿 | -1.85% |
| 101 |
DRAMBDRAMB
|
$39.03 | $40.17 | $37.81 | $248.05万 | — | -1.24% |
| 386 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 217 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 213 |
FLOKIFloki Inu
|
$0.00002082 | $0.00002147 | $0.00002018 | $77.36万 | $2.04亿 | -2.25% |
| 121 |
CRVCurve DAO Token
|
$0.2658 | $0.2658 | $0.2476 | $171.68万 | $4.10亿 | 1.14% |
| 215 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
SNXXB _比特币
瑞波币 _BTC行情
QQQB _BTC行情
Avalanche _以太坊ETH价格
Aptos _以太坊ETH价格
Hedera _以太坊ETH价格
SOXSB _币种排行
Bubblemaps _加密货币行情
BitTensor _BTC行情
NFPrompt _以太坊ETH价格
比特币
StraitsX USD _加密货币行情
First Neiro _币种排行
Pump.fun _比特币行情
StraitsX USD _比特币行情
Wrapped _以太坊ETH价格
TONToken _BTC行情
BFUSD _BTC行情
Aster _比特币
Arbitrum _币种排行
Raydium _BTC行情
Celo _比特币
NEXPACE _比特币
币安币 _比特币行情
Celo _数字货币市值
NEXPACE _币种排行
Worldcoin _BTC行情
莱特币 _BTC行情
BFUSD _币种排行
Ether.fi _比特币行情
StraitsX USD _数字货币市值
KORUB _以太坊ETH价格
大零币 _BTC行情
Zilliqa _数字货币市值
COINB _BTC行情
比特币
Holo _比特币行情
COINB _比特币
Render _BTC行情
SOXSB _数字货币市值