24H 最高$1.29
24H 最低$1.24
今日开盘$1.2505
24H 成交量$1.10亿
流通市值$788.35亿
24H 涨跌额($0.03)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
KITEKite
|
$0.1182 | $0.1185 | $0.1107 | $112.97万 | $2.05亿 | 1.03% |
| 180 |
SXTSpace and Time
|
$0.00836 | $0.00845 | $0.008 | $87.65万 | $1,135.21万 | 1.70% |
| 453 |
CVCCivic
|
$0.02172 | $0.02247 | $0.02122 | $24.06万 | $1,767.72万 | -2.78% |
| 667 |
BNTBancor
|
$0.2855 | $0.2869 | $0.2804 | $4.15万 | $3,414.67万 | 0.25% |
| 629 |
RDDTBRDDTB
|
$94.84 | $95.62 | $90.19 | $9.59万 | — | 0.72% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $14.85亿 | $712.27亿 | 0.01% |
| 302 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 378 |
CYPHBCYPHB
|
$2.55 | $2.68 | $2.32 | $34.39万 | — | -3.41% |
| 674 |
BRKBBBRKBB
|
$558.7 | $560.44 | $550.42 | $3.75万 | — | 1.17% |
| 376 |
SOMISomnia
|
$0.1633 | $0.1668 | $0.156 | $34.47万 | $2,630.34万 | -0.67% |
| 271 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 131 |
CRWVBCRWVB
|
$53.55 | $54.00 | $49.52 | $147.28万 | — | 0.68% |
| 121 |
CAKEPancakeSwap
|
$1.873 | $1.89 | $1.82 | $165.45万 | $5.94亿 | -0.27% |
| 112 |
DRAMBDRAMB
|
$48.19 | $48.65 | $46.36 | $188.01万 | — | -0.82% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 247 |
FLOKIFloki Inu
|
$0.00002254 | $0.00002289 | $0.0000221 | $61.34万 | $2.16亿 | -0.57% |
| 107 |
CRVCurve DAO Token
|
$0.2639 | $0.2731 | $0.2605 | $202.26万 | $4.26亿 | -3.37% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
EUR _以太坊ETH价格
Quant _比特币
BNB _币种排行
Solana _加密货币行情
Solana _比特币
USDC _币种排行
Litecoin _比特币
Bitcoin _数字货币市值
Bitcoin _BTC行情
Zcash _以太坊ETH价格
Sui _比特币行情
Celestia _币种排行
BEAMX _比特币行情
Dogecoin _比特币行情
USD1 _加密货币行情
Dash _币种排行
SNXXB _加密货币行情
Ethena USDe _比特币行情
Aave _比特币行情
Polygon _币种排行
THORChain _数字货币市值
TSLAB _数字货币市值
Ripple USD _币种排行
Injective _数字货币市值
Gram _币种排行
TRON _以太坊ETH价格
Haedal _比特币
BFUSD _BTC行情
SOXSB _币种排行
INTCB _币种排行
Huma Finance _加密货币行情
Bubblemaps _比特币
Plasma _币种排行
Solana _数字货币市值
BEAMX _比特币行情
Uniswap _比特币行情
QQQB _加密货币行情
Acet _以太坊ETH价格
Uniswap _BTC行情
Huma Finance _比特币