24H 最高$0.02827
24H 最低$0.02497
今日开盘$0.02822
24H 成交量$41.26万
流通市值$504.65万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
KITEKite
|
$0.1383 | $0.1391 | $0.1254 | $268.00万 | $2.31亿 | 7.21% |
| 201 |
SXTSpace and Time
|
$0.00834 | $0.00887 | $0.00808 | $95.03万 | $1,205.77万 | -5.12% |
| 422 |
CVCCivic
|
$0.01765 | $0.01853 | $0.01677 | $29.54万 | $1,437.37万 | -4.49% |
| 506 |
BNTBancor
|
$0.2292 | $0.2399 | $0.2178 | $17.22万 | $2,786.99万 | -4.34% |
| 626 |
RDDTBRDDTB
|
$97 | $97.36 | $95.79 | $6,653.58 | — | -0.14% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.55亿 | $691.33亿 | -0.03% |
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 572 |
CYPHBCYPHB
|
$1.72 | $1.76 | $1.62 | $7.83万 | — | -1.71% |
| 612 |
BRKBBBRKBB
|
$589.43 | $594.39 | $587.38 | $1.84万 | — | -0.77% |
| 431 |
SOMISomnia
|
$0.1446 | $0.1501 | $0.1375 | $28.66万 | $2,348.55万 | -3.54% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 477 |
CRWVBCRWVB
|
$50.8 | $52.48 | $49.18 | $21.74万 | — | -2.12% |
| 73 |
CAKEPancakeSwap
|
$1.624 | $1.69 | $1.51 | $542.09万 | $5.50亿 | -3.10% |
| 254 |
DRAMBDRAMB
|
$41.39 | $41.87 | $40.45 | $65.68万 | — | -1.10% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 192 |
FLOKIFloki Inu
|
$0.00001846 | $0.00001942 | $0.00001711 | $100.59万 | $1.78亿 | -4.50% |
| 82 |
CRVCurve DAO Token
|
$0.2037 | $0.2261 | $0.1959 | $424.64万 | $3.39亿 | -9.55% |
| 226 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |