24H 最高$0.01119
24H 最低$0.0103
今日开盘$0.01042
24H 成交量$70.88万
流通市值$7,401.65万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
KITEKite
|
$0.1131 | $0.1159 | $0.1046 | $117.12万 | $2.07亿 | 7.20% |
| 280 |
SXTSpace and Time
|
$0.00881 | $0.00895 | $0.0083 | $55.44万 | $1,236.10万 | 5.64% |
| 521 |
CVCCivic
|
$0.02074 | $0.02126 | $0.02006 | $19.97万 | $1,666.16万 | 2.17% |
| 561 |
BNTBancor
|
$0.2698 | $0.2744 | $0.2627 | $16.47万 | $3,277.89万 | 1.12% |
| 676 |
RDDTBRDDTB
|
$101.06 | $101.42 | $94.10 | $4.23万 | — | 6.84% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.43亿 | $702.35亿 | 0.00% |
| 312 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 425 |
CYPHBCYPHB
|
$2.37 | $2.84 | $2.34 | $30.07万 | — | -14.13% |
| 679 |
BRKBBBRKBB
|
$573.91 | $577.98 | $563.49 | $4.01万 | — | 0.22% |
| 560 |
SOMISomnia
|
$0.1638 | $0.1695 | $0.1548 | $16.51万 | $2,659.13万 | 4.40% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 433 |
CRWVBCRWVB
|
$49.78 | $50.29 | $44.11 | $29.51万 | — | 9.12% |
| 96 |
CAKEPancakeSwap
|
$1.864 | $1.90 | $1.82 | $289.70万 | $7.06亿 | 0.54% |
| 98 |
DRAMBDRAMB
|
$41.88 | $42.23 | $37.81 | $284.89万 | — | 7.50% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 220 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 233 |
FLOKIFloki Inu
|
$0.00002096 | $0.00002138 | $0.00002025 | $71.86万 | $2.03亿 | 1.75% |
| 132 |
CRVCurve DAO Token
|
$0.2594 | $0.2713 | $0.251 | $158.27万 | $4.22亿 | 1.53% |
| 216 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
Wrapped _BTC行情
BMNRB _币种排行
Prometeus _加密货币行情
牛来 _比特币行情
Holo _比特币
SOXSB _BTC行情
EUR _BTC行情
Solana _以太坊ETH价格
Reserve Rights _以太坊ETH价格
莱特币 _BTC行情
比特币 _加密货币行情
Polygon _数字货币市值
First Digital _加密货币行情
PancakeSwap _BTC行情
BitTensor _BTC行情
Aster _比特币行情
Bubblemaps _加密货币行情
Zilliqa _BTC行情
比特币 _以太坊ETH价格
Avalanche _比特币行情
Sign _比特币
币安币 _BTC行情
恒星币 _比特币
USD1 _数字货币市值
达世币 _数字货币市值
Test _BTC行情
RWUSD _以太坊ETH价格
Polygon _比特币行情
PAX Gold _BTC行情
Aster _比特币
United Stables _比特币
USD1 _BTC行情
USD1 _加密货币行情
币安币 _比特币行情
Pudgy Penguins _以太坊ETH价格
AMDB _比特币
United Stables _加密货币行情
Meteora _数字货币市值
瑞波币 _币种排行