24H 最高$142.23
24H 最低$126.89
今日开盘$137.11
24H 成交量$13.44万
流通市值—
24H 涨跌额(-$9.58)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
KITEKite
|
$0.119 | $0.1245 | $0.1135 | $110.02万 | $2.91亿 | 4.02% |
| 315 |
SXTSpace and Time
|
$0.00874 | $0.00886 | $0.00823 | $43.76万 | $3,854.89万 | 3.92% |
| 608 |
CVCCivic
|
$0.02166 | $0.0221 | $0.0209 | $11.64万 | $1,767.72万 | -0.23% |
| 674 |
BNTBancor
|
$0.2857 | $0.2888 | $0.2754 | $5.54万 | $2,817.04万 | 0.07% |
| 638 |
RDDTBRDDTB
|
$96.94 | $98.33 | $91.38 | $9.26万 | — | 5.83% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $11.45亿 | $707.84亿 | -0.03% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 425 |
CYPHBCYPHB
|
$2.72 | $2.82 | $2.39 | $26.35万 | — | 6.67% |
| 694 |
BRKBBBRKBB
|
$565.86 | $566.77 | $551.11 | $1.59万 | — | 2.68% |
| 535 |
SOMISomnia
|
$0.1662 | $0.1686 | $0.1595 | $17.04万 | $2,607.12万 | 1.53% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 165 |
CRWVBCRWVB
|
$49.98 | $55.66 | $48.36 | $97.36万 | — | -4.33% |
| 110 |
CAKEPancakeSwap
|
$1.923 | $1.93 | $1.82 | $207.45万 | $6.13亿 | 2.94% |
| 189 |
DRAMBDRAMB
|
$46.6 | $48.76 | $44.82 | $85.89万 | — | -3.58% |
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 202 |
FLOKIFLOKI
|
$0.00002266 | $0.00002292 | $0.00002161 | $79.11万 | $2.17亿 | -0.22% |
| 115 |
CRVCurve DAO Token
|
$0.2724 | $0.2729 | $0.252 | $196.70万 | $4.18亿 | 2.87% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Haedal _币种排行
以太坊 _比特币行情
波场 _数字货币市值
以太坊 _比特币
BEB _数字货币市值
Morpho _比特币
AMDB _比特币行情
USDC _以太坊ETH价格
Tether Gold _比特币
Official Trump _比特币行情
QQQB _币种排行
AMDB _加密货币行情
Quant _比特币
Raydium _比特币行情
艾达币 _币种排行
以太坊 _币种排行
MarsCoin _加密货币行情
Pump.fun _比特币行情
恒星币 _数字货币市值
EUR _BTC行情
Aerodrome _以太坊ETH价格
Zama _加密货币行情
Injective _BTC行情
Gram _加密货币行情
PAX Gold _数字货币市值
Saga _BTC行情
Solana _以太坊ETH价格
Filecoin _数字货币市值
Polkadot _加密货币行情
PAX Gold _数字货币市值
INTWB _比特币行情
Sui _币种排行
THORChain _数字货币市值
Celo _比特币
Nillion _BTC行情
StraitsX XUSD _比特币
Aster _以太坊ETH价格
RWUSD _比特币
Pepe _以太坊ETH价格
Aptos _比特币