24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
KITEKite
|
$0.1158 | $0.1217 | $0.1127 | $88.89万 | $2.05亿 | -4.77% |
| 260 |
SXTSpace and Time
|
$0.00842 | $0.00845 | $0.00797 | $57.11万 | $1,135.21万 | 3.31% |
| 316 |
CVCCivic
|
$0.02165 | $0.02349 | $0.02148 | $44.64万 | $1,767.72万 | -6.32% |
| 667 |
BNTBancor
|
$0.2816 | $0.2889 | $0.2806 | $4.83万 | $3,414.67万 | -1.88% |
| 592 |
RDDTBRDDTB
|
$91.08 | $95.84 | $90.72 | $12.83万 | — | -2.29% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.65亿 | $712.27亿 | 0.03% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 416 |
CYPHBCYPHB
|
$2.37 | $3.09 | $2.33 | $30.30万 | — | -22.55% |
| 678 |
BRKBBBRKBB
|
$555.05 | $558.49 | $540.50 | $3.62万 | — | 2.56% |
| 281 |
SOMISomnia
|
$0.1589 | $0.1872 | $0.1582 | $52.08万 | $2,630.34万 | -14.80% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 69 |
CRWVBCRWVB
|
$50.83 | $58.03 | $49.52 | $477.72万 | — | -8.99% |
| 123 |
CAKEPancakeSwap
|
$1.845 | $1.94 | $1.83 | $168.55万 | $5.94亿 | -3.91% |
| 95 |
DRAMBDRAMB
|
$47.09 | $50.38 | $46.36 | $297.97万 | — | -5.48% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 234 |
FLOKIFloki Inu
|
$0.00002222 | $0.00002333 | $0.0000221 | $64.59万 | $2.16亿 | -3.85% |
| 118 |
CRVCurve DAO Token
|
$0.264 | $0.2806 | $0.2612 | $176.08万 | $4.26亿 | -5.24% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
CRCLB _币种排行
Cardano _数字货币市值
OFFICIAL TRUMP _比特币行情
Plasma _比特币行情
1000CAT _加密货币行情
Ethena _比特币
GOOGLB _比特币
DRAMB _数字货币市值
United Stables _币种排行
SOXLB _加密货币行情
Chainlink _加密货币行情
RedStone _加密货币行情
CRCLB _币种排行
SNXXB _BTC行情
Bitcoin _比特币行情
Hedera _比特币
AMDB _币种排行
BitTensor _加密货币行情
ZAMA _比特币行情
DRAMB _比特币行情
Uniswap _BTC行情
Solana _数字货币市值
MegaETH _比特币行情
NVDAB _数字货币市值
牛来 _以太坊ETH价格
SKHYB _币种排行
BNCB _币种排行
Celestia _BTC行情
RWUSD _比特币
United Stables _比特币行情
Bitcoin Cash _比特币
Origin _比特币
Zcash _比特币行情
TRON _加密货币行情
Bitcoin _币种排行
MSTRB _加密货币行情
Worldcoin _数字货币市值
SNXXB _BTC行情
Hedera _BTC行情
Uniswap _比特币行情