24H 最高$1.78
24H 最低$1.57
今日开盘$1.574
24H 成交量$1,022.50万
流通市值$3.98亿
24H 涨跌额($0.12)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
KITEKite
|
$0.1218 | $0.126 | $0.1135 | $187.70万 | $2.19亿 | 6.28% |
| 513 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00806 | $12.98万 | $1,127.22万 | -1.59% |
| 132 |
CVCCivic
|
$0.02378 | $0.0272 | $0.02275 | $114.74万 | $1,936.49万 | 3.48% |
| 616 |
BNTBancor
|
$0.288 | $0.2911 | $0.287 | $3.87万 | $3,467.34万 | -0.52% |
| 675 |
RDDTBRDDTB
|
$93.37 | $93.51 | $92.24 | $7,514.70 | — | 0.98% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 673 |
CYPHBCYPHB
|
$2.97 | $3.03 | $2.97 | $7,700.11 | — | -1.33% |
| 664 |
BRKBBBRKBB
|
$543.62 | $545.80 | $542.49 | $1.03万 | — | -0.15% |
| 508 |
SOMISomnia
|
$0.1838 | $0.1939 | $0.1838 | $13.29万 | $2,960.09万 | -5.21% |
| 235 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 182 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 655 |
CRWVBCRWVB
|
$55.4 | $55.54 | $54.92 | $1.34万 | — | 0.78% |
| 81 |
CAKEPancakeSwap
|
$1.916 | $1.98 | $1.92 | $221.65万 | $6.66亿 | -2.25% |
| 325 |
DRAMBDRAMB
|
$48.91 | $49.44 | $48.37 | $35.01万 | — | 1.01% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 256 |
FLOKIFloki Inu
|
$0.00002303 | $0.00002363 | $0.00002302 | $49.12万 | $2.23亿 | -2.42% |
| 114 |
CRVCurve DAO Token
|
$0.2781 | $0.2871 | $0.2759 | $142.40万 | $4.46亿 | -3.14% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
SuperVerse _BTC行情
XRP _币种排行
Worldcoin _加密货币行情
EUR _BTC行情
Pump.fun _比特币
Lisk _BTC行情
Hedera _比特币行情
BUSD _加密货币行情
BNB _币种排行
SOXLB _比特币
Ethena _币种排行
Origin _比特币
THORChain _加密货币行情
Stellar _币种排行
Pepe _数字货币市值
CoW Protocol _比特币行情
RWUSD _比特币行情
Hedera _比特币
USDC _以太坊ETH价格
Celestia _比特币行情
Prometeus _BTC行情
Dash _比特币
SNDKB _币种排行
Hedera _加密货币行情
Gram _以太坊ETH价格
Power Ledger _币种排行
Lisk _币种排行
Hedera _以太坊ETH价格
TRON _BTC行情
Solv Protocol _数字货币市值
SOXLB _比特币
Ethena _比特币
Solana _BTC行情
Aave _加密货币行情
Ethereum _加密货币行情
MARSCOIN _数字货币市值
Solana _比特币
COTI _比特币行情
Gravity _加密货币行情
Nillion _数字货币市值