24H 最高$0.001391
24H 最低$0.001265
今日开盘$0.001346
24H 成交量$32.49万
流通市值$273.22万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
KITEKite
|
$0.1176 | $0.1235 | $0.1127 | $91.70万 | $2.05亿 | -4.16% |
| 339 |
SXTSpace and Time
|
$0.00823 | $0.00844 | $0.00796 | $40.90万 | $1,135.21万 | 3.39% |
| 252 |
CVCCivic
|
$0.02194 | $0.02548 | $0.02161 | $60.18万 | $1,767.72万 | -7.31% |
| 666 |
BNTBancor
|
$0.2827 | $0.2889 | $0.2813 | $4.79万 | $3,414.67万 | -1.15% |
| 589 |
RDDTBRDDTB
|
$91.02 | $95.84 | $90.72 | $12.99万 | — | -1.86% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.99亿 | $712.27亿 | 0.03% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 443 |
CYPHBCYPHB
|
$2.41 | $3.09 | $2.33 | $26.97万 | — | -18.86% |
| 692 |
BRKBBBRKBB
|
$557.31 | $557.95 | $540.50 | $1.99万 | — | 2.40% |
| 309 |
SOMISomnia
|
$0.1649 | $0.1879 | $0.1613 | $45.31万 | $2,630.34万 | -10.28% |
| 271 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 68 |
CRWVBCRWVB
|
$50.75 | $58.03 | $49.52 | $470.73万 | — | -8.08% |
| 123 |
CAKEPancakeSwap
|
$1.855 | $1.94 | $1.84 | $172.46万 | $5.94亿 | -2.78% |
| 84 |
DRAMBDRAMB
|
$46.86 | $50.38 | $46.36 | $370.04万 | — | -3.24% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 262 |
FLOKIFloki Inu
|
$0.00002241 | $0.00002339 | $0.0000221 | $56.96万 | $2.16亿 | -2.48% |
| 121 |
CRVCurve DAO Token
|
$0.2651 | $0.2817 | $0.2626 | $173.23万 | $4.26亿 | -4.40% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
NBISB _以太坊ETH价格
LITEB _比特币行情
MSTRB _BTC行情
TSLAB _加密货币行情
TQQQB _比特币行情
Polkadot _比特币
Initia _加密货币行情
Aptos _以太坊ETH价格
TQQQB _以太坊ETH价格
Ethereum _数字货币市值
CRWVB _加密货币行情
THORChain _BTC行情
NBISB _币种排行
SNXXB _以太坊ETH价格
Haedal _加密货币行情
Sophon _比特币
KORUB _币种排行
PAX Gold _BTC行情
Dogecoin _比特币
Quant _比特币
Lisk _BTC行情
Cardano _比特币
Caldera _币种排行
Aster _以太坊ETH价格
Pendle _以太坊ETH价格
牛来 _比特币
TSLAB _比特币
SKHYB _BTC行情
THORChain _BTC行情
RWUSD _币种排行
EUR _数字货币市值
OFFICIAL TRUMP _BTC行情
AMDB _加密货币行情
Aster _比特币行情
MARSCOIN _比特币行情
Injective _数字货币市值
Tether Gold _比特币
Gitcoin _币种排行
NVDAB _币种排行
TSLAB _以太坊ETH价格