24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,289.52万
24H 涨跌额(-$0.17)
历史最高$431.6887
最高日期2021-02-21
历史最低$3.3
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
KITEKite
|
$0.1148 | $0.1207 | $0.1107 | $112.47万 | $2.05亿 | -4.09% |
| 181 |
SXTSpace and Time
|
$0.00839 | $0.00845 | $0.008 | $87.90万 | $1,135.21万 | 3.84% |
| 430 |
CVCCivic
|
$0.02157 | $0.02249 | $0.02122 | $27.93万 | $1,767.72万 | -1.42% |
| 667 |
BNTBancor
|
$0.2844 | $0.2887 | $0.2804 | $4.20万 | $3,414.67万 | -0.53% |
| 629 |
RDDTBRDDTB
|
$91.06 | $95.84 | $90.19 | $10.01万 | — | -0.49% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.77亿 | $712.27亿 | 0.02% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 370 |
CYPHBCYPHB
|
$2.53 | $3.07 | $2.32 | $35.84万 | — | -14.24% |
| 672 |
BRKBBBRKBB
|
$552.55 | $560.44 | $543.57 | $3.69万 | — | 1.49% |
| 336 |
SOMISomnia
|
$0.1625 | $0.1684 | $0.156 | $40.60万 | $2,630.34万 | -2.23% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 200 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 92 |
CRWVBCRWVB
|
$51.95 | $56.87 | $49.52 | $279.62万 | — | -6.85% |
| 120 |
CAKEPancakeSwap
|
$1.871 | $1.90 | $1.82 | $168.23万 | $5.94亿 | -0.48% |
| 99 |
DRAMBDRAMB
|
$48.39 | $50.12 | $46.36 | $234.67万 | — | -1.95% |
| 357 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 253 |
FLOKIFloki Inu
|
$0.00002274 | $0.00002299 | $0.0000221 | $59.93万 | $2.16亿 | 0.13% |
| 113 |
CRVCurve DAO Token
|
$0.263 | $0.2758 | $0.2605 | $194.91万 | $4.26亿 | -3.63% |
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
EUR _加密货币行情
NVDAB _比特币行情
LITEB _数字货币市值
Lisk _数字货币市值
XRP _BTC行情
Aave _数字货币市值
Cardano _比特币行情
Artificial _以太坊ETH价格
PAX Gold _币种排行
SNDKB _比特币行情
ZAMA _币种排行
Starknet _加密货币行情
Celo _比特币行情
Dash _数字货币市值
USD1 _比特币
Initia _以太坊ETH价格
Initia _数字货币市值
THORChain _BTC行情
Dash _币种排行
1000CAT _数字货币市值
Dash _币种排行
NBISB _比特币
Ripple USD _BTC行情
BNB _比特币行情
Bubblemaps _比特币
NFPrompt _比特币行情
ZAMA _加密货币行情
CRCLB _BTC行情
Ethena USDe _比特币行情
Quant _以太坊ETH价格
Ondo _加密货币行情
Plasma _比特币行情
牛来 _币种排行
Ethena _比特币
Dogecoin _比特币行情
NBISB _加密货币行情
QQQB _数字货币市值
INTCB _币种排行
Tether Gold _加密货币行情
KORUB _以太坊ETH价格