24H 最高$0.1456
24H 最低$0.1357
今日开盘$0.1373
24H 成交量$31.28万
流通市值$1.43亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
KITEKite
|
$0.113 | $0.1159 | $0.1046 | $115.67万 | $2.07亿 | 6.70% |
| 281 |
SXTSpace and Time
|
$0.0088 | $0.00895 | $0.0083 | $54.86万 | $1,236.10万 | 4.27% |
| 522 |
CVCCivic
|
$0.02065 | $0.02126 | $0.02006 | $19.68万 | $1,666.16万 | 1.13% |
| 563 |
BNTBancor
|
$0.2701 | $0.2744 | $0.2627 | $16.26万 | $3,277.89万 | 0.82% |
| 673 |
RDDTBRDDTB
|
$101 | $101.42 | $94.10 | $4.45万 | — | 5.83% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.19亿 | $702.35亿 | -0.01% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 420 |
CYPHBCYPHB
|
$2.35 | $2.84 | $2.34 | $30.45万 | — | -15.16% |
| 677 |
BRKBBBRKBB
|
$572.69 | $577.98 | $563.49 | $4.04万 | — | 0.01% |
| 558 |
SOMISomnia
|
$0.1632 | $0.1695 | $0.1548 | $16.70万 | $2,659.13万 | 3.36% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 435 |
CRWVBCRWVB
|
$49.75 | $50.29 | $44.11 | $28.99万 | — | 8.27% |
| 97 |
CAKEPancakeSwap
|
$1.862 | $1.90 | $1.82 | $284.81万 | $7.06亿 | 0.32% |
| 98 |
DRAMBDRAMB
|
$41.85 | $42.23 | $37.81 | $273.46万 | — | 7.89% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 236 |
FLOKIFloki Inu
|
$0.00002088 | $0.00002138 | $0.00002025 | $70.70万 | $2.03亿 | 0.58% |
| 131 |
CRVCurve DAO Token
|
$0.2579 | $0.2713 | $0.251 | $156.86万 | $4.22亿 | 0.19% |
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Polkadot _数字货币市值
TQQQB _以太坊ETH价格
TQQQB _以太坊ETH价格
Near Protocol _BTC行情
Hyperliquid _加密货币行情
瑞波币 _比特币
Plasma _加密货币行情
Gains Network _币种排行
Polygon _数字货币市值
Polkadot _数字货币市值
LayerZero _比特币
StraitsX USD _加密货币行情
莱特币 _比特币行情
Filecoin _数字货币市值
Wrapped _数字货币市值
TONToken _比特币行情
Aptos _数字货币市值
Wrapped _比特币
Initia _比特币
USD.AI _币种排行
Artificial _比特币
KORUB _比特币行情
Aptos _币种排行
Filecoin _数字货币市值
RWUSD _币种排行
Solana _比特币行情
BMNRB _比特币
Test _加密货币行情
Reserve Rights _BTC行情
Hyperliquid _BTC行情
PancakeSwap _数字货币市值
Polkadot _加密货币行情
Reserve Rights _币种排行
Chainlink _加密货币行情
Aptos _BTC行情
以太坊 _数字货币市值
以太坊 _比特币
Injective _BTC行情
Aptos _加密货币行情
QQQB _比特币