24H 最高$0.0483
24H 最低$0.0352
今日开盘$0.0473
24H 成交量$452.48万
流通市值$172.04万
24H 涨跌额(-$0.01)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
KITEKite
|
$0.1141 | $0.1233 | $0.1136 | $76.10万 | $2.06亿 | -3.55% |
| 134 |
SXTSpace and Time
|
$0.00868 | $0.00926 | $0.00841 | $174.22万 | $1,213.07万 | -4.62% |
| 504 |
CVCCivic
|
$0.02018 | $0.02541 | $0.01999 | $23.85万 | $1,627.81万 | -7.35% |
| 600 |
BNTBancor
|
$0.2774 | $0.3452 | $0.2734 | $15.69万 | $3,348.77万 | -5.16% |
| 635 |
RDDTBRDDTB
|
$92.93 | $103.83 | $91.50 | $11.90万 | — | -10.44% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.70亿 | $706.52亿 | 0.03% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 538 |
CYPHBCYPHB
|
$2.49 | $2.94 | $2.30 | $21.34万 | — | -14.14% |
| 680 |
BRKBBBRKBB
|
$579.08 | $587.74 | $572.74 | $6.03万 | — | 1.11% |
| 392 |
SOMISomnia
|
$0.1639 | $0.1823 | $0.163 | $37.92万 | $2,651.74万 | -3.59% |
| 303 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 171 |
CRWVBCRWVB
|
$42.33 | $49.21 | $40.70 | $130.39万 | — | -13.72% |
| 89 |
CAKEPancakeSwap
|
$1.896 | $2.05 | $1.88 | $382.05万 | $6.23亿 | -6.00% |
| 96 |
DRAMBDRAMB
|
$38.79 | $46.06 | $38.06 | $311.48万 | — | -15.51% |
| 397 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 237 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 151 |
FLOKIFloki Inu
|
$0.00002097 | $0.00002325 | $0.00002068 | $153.58万 | $2.04亿 | -8.55% |
| 123 |
CRVCurve DAO Token
|
$0.253 | $0.2815 | $0.2469 | $210.74万 | $4.02亿 | -9.38% |
| 236 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Aster _比特币
USDC _币种排行
Hedera _加密货币行情
Avalanche _加密货币行情
牛来 _数字货币市值
BFUSD _加密货币行情
莱特币 _数字货币市值
Gram _数字货币市值
SOXSB _以太坊ETH价格
艾达币 _BTC行情
Uniswap _币种排行
Near Protocol _以太坊ETH价格
SOXSB _以太坊ETH价格
RWUSD _币种排行
USDC _比特币行情
BEB _加密货币行情
达世币 _币种排行
Sui _币种排行
INTWB _币种排行
KORUB _加密货币行情
Huma Finance _比特币行情
比特币 _加密货币行情
Bubblemaps _比特币行情
Huma Finance _加密货币行情
Tether Gold _以太坊ETH价格
BFUSD _数字货币市值
FOGO _比特币行情
BFUSD _数字货币市值
Polkadot _BTC行情
BEAMX _比特币行情
恒星币 _数字货币市值
Ondo _加密货币行情
Pendle _币种排行
Avalanche _比特币
达世币 _比特币
Ondo _比特币
瑞波币 _BTC行情
KORUB _币种排行
NFPrompt _币种排行
Holo _比特币行情