24H 最高$2.24
24H 最低$2.05
今日开盘$2.23
24H 成交量$52.11万
流通市值$1,566.49万
24H 涨跌额(-$0.12)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
KITEKite
|
$0.1128 | $0.1133 | $0.1044 | $114.15万 | $1.93亿 | 4.06% |
| 245 |
SXTSpace and Time
|
$0.00872 | $0.00899 | $0.00824 | $67.81万 | $1,222.65万 | -2.57% |
| 523 |
CVCCivic
|
$0.02092 | $0.02098 | $0.01982 | $21.34万 | $1,665.64万 | 0.19% |
| 471 |
BNTBancor
|
$0.2704 | $0.2752 | $0.2627 | $27.34万 | $3,230.20万 | 0.00% |
| 678 |
RDDTBRDDTB
|
$95.23 | $96.47 | $93.80 | $2.67万 | — | -0.07% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.68亿 | $704.37亿 | -0.01% |
| 325 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 602 |
CYPHBCYPHB
|
$2.77 | $2.84 | $2.61 | $12.99万 | — | -1.42% |
| 679 |
BRKBBBRKBB
|
$570.51 | $576.30 | $568.39 | $2.53万 | — | -0.21% |
| 502 |
SOMISomnia
|
$0.1661 | $0.1662 | $0.1547 | $23.47万 | $2,590.54万 | 0.91% |
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 547 |
CRWVBCRWVB
|
$45.3 | $46.81 | $44.11 | $19.03万 | — | -2.22% |
| 114 |
CAKEPancakeSwap
|
$1.866 | $1.89 | $1.82 | $205.49万 | $6.17亿 | -1.48% |
| 99 |
DRAMBDRAMB
|
$39.57 | $40.17 | $37.81 | $261.45万 | — | -0.10% |
| 386 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 211 |
FLOKIFloki Inu
|
$0.00002091 | $0.00002147 | $0.00002018 | $81.76万 | $2.04亿 | -1.46% |
| 119 |
CRVCurve DAO Token
|
$0.2674 | $0.2713 | $0.2476 | $187.08万 | $4.10亿 | 1.87% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Injective _加密货币行情
莱特币 _币种排行
USD1 _BTC行情
Worldcoin _加密货币行情
莱特币 _数字货币市值
COINB _数字货币市值
Ether.fi _数字货币市值
First Neiro _BTC行情
Official _比特币
币安币 _加密货币行情
PAX Gold _BTC行情
NEXPACE _加密货币行情
Injective _以太坊ETH价格
Hyperliquid _币种排行
Sui _比特币行情
波场 _比特币行情
NEXPACE _币种排行
USD1 _BTC行情
达世币 _比特币行情
Sui _BTC行情
Injective _BTC行情
First Neiro _比特币
币安币 _币种排行
ONEchain _以太坊ETH价格
LayerZero _以太坊ETH价格
Gains Network _以太坊ETH价格
狗币 _币种排行
Sui _以太坊ETH价格
Raydium _比特币
COINB _数字货币市值
Reserve Rights _加密货币行情
StraitsX USD _BTC行情
Pudgy Penguins _以太坊ETH价格
Raydium _比特币
比特现金 _比特币行情
波场 _数字货币市值
ONEchain _数字货币市值
Aptos _加密货币行情
Gram _比特币
达世币 _BTC行情