24H 最高$44.02
24H 最低$40.45
今日开盘$40.94
24H 成交量$8.91万
流通市值—
24H 涨跌额($1.80)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
KITEKite
|
$0.1141 | $0.1191 | $0.1107 | $111.34万 | $2.05亿 | -4.20% |
| 177 |
SXTSpace and Time
|
$0.00838 | $0.00845 | $0.008 | $88.36万 | $1,135.21万 | 2.20% |
| 437 |
CVCCivic
|
$0.02168 | $0.02249 | $0.02122 | $27.21万 | $1,767.72万 | -2.03% |
| 667 |
BNTBancor
|
$0.2855 | $0.2871 | $0.2804 | $4.22万 | $3,414.67万 | -0.56% |
| 629 |
RDDTBRDDTB
|
$91.51 | $95.84 | $90.19 | $10.00万 | — | -0.54% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.32亿 | $712.27亿 | 0.01% |
| 302 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 367 |
CYPHBCYPHB
|
$2.54 | $3.07 | $2.32 | $35.52万 | — | -16.45% |
| 673 |
BRKBBBRKBB
|
$551.11 | $560.44 | $543.57 | $3.70万 | — | 1.10% |
| 343 |
SOMISomnia
|
$0.1642 | $0.1677 | $0.156 | $39.67万 | $2,630.34万 | -1.56% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 92 |
CRWVBCRWVB
|
$51.98 | $56.63 | $49.52 | $269.34万 | — | -7.77% |
| 121 |
CAKEPancakeSwap
|
$1.863 | $1.90 | $1.82 | $166.97万 | $5.94亿 | -1.43% |
| 101 |
DRAMBDRAMB
|
$48.18 | $49.75 | $46.36 | $227.37万 | — | -3.08% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 255 |
FLOKIFloki Inu
|
$0.00002261 | $0.00002292 | $0.0000221 | $58.61万 | $2.16亿 | -1.09% |
| 110 |
CRVCurve DAO Token
|
$0.2644 | $0.2756 | $0.2605 | $199.39万 | $4.26亿 | -3.86% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Gram _数字货币市值
SNDKB _比特币
NFPrompt _数字货币市值
Starknet _以太坊ETH价格
INTCB _加密货币行情
Bitcoin _以太坊ETH价格
Worldcoin _数字货币市值
XRP _加密货币行情
Ripple USD _比特币行情
Arbitrum _以太坊ETH价格
牛来 _BTC行情
Zcash _以太坊ETH价格
Lisk _比特币
Aster _比特币行情
XRP _比特币
Arbitrum _以太坊ETH价格
TSLAB _比特币
Cosmos _比特币
BNB _数字货币市值
Tether Gold _比特币行情
SNDKB _以太坊ETH价格
Holo _加密货币行情
1000CAT _币种排行
Hashflow _数字货币市值
AAPLB _数字货币市值
Hashflow _BTC行情
CRCLB _以太坊ETH价格
Nomina _比特币行情
SKHYB _比特币行情
CRCLB _以太坊ETH价格
Sui _加密货币行情
Ethena USDe _比特币
NFPrompt _以太坊ETH价格
Uniswap _币种排行
Huma Finance _数字货币市值
United Stables _比特币行情
Plasma _比特币行情
Plasma _以太坊ETH价格
Vanar Chain _以太坊ETH价格
INTWB _比特币