24H 最高$0.06718
24H 最低$0.06358
今日开盘$0.0664
24H 成交量$109.03万
流通市值$15.33亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
KITEKite
|
$0.1119 | $0.1207 | $0.1107 | $105.60万 | $2.05亿 | -5.97% |
| 205 |
SXTSpace and Time
|
$0.00829 | $0.00845 | $0.008 | $75.94万 | $1,135.21万 | 2.85% |
| 431 |
CVCCivic
|
$0.02158 | $0.02249 | $0.02122 | $27.89万 | $1,767.72万 | -1.19% |
| 666 |
BNTBancor
|
$0.2831 | $0.2887 | $0.2804 | $4.26万 | $3,414.67万 | -1.39% |
| 625 |
RDDTBRDDTB
|
$91.38 | $95.84 | $90.19 | $10.18万 | — | -0.53% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.62亿 | $712.27亿 | 0.03% |
| 293 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 387 |
CYPHBCYPHB
|
$2.43 | $3.07 | $2.32 | $33.48万 | — | -19.00% |
| 672 |
BRKBBBRKBB
|
$552.8 | $560.44 | $541.74 | $3.76万 | — | 1.89% |
| 321 |
SOMISomnia
|
$0.1605 | $0.1691 | $0.156 | $43.24万 | $2,630.34万 | -4.86% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 78 |
CRWVBCRWVB
|
$51.13 | $58.03 | $49.52 | $379.04万 | — | -10.01% |
| 126 |
CAKEPancakeSwap
|
$1.848 | $1.90 | $1.82 | $159.81万 | $5.94亿 | -1.81% |
| 98 |
DRAMBDRAMB
|
$47.17 | $50.12 | $46.36 | $241.84万 | — | -5.21% |
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 202 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 248 |
FLOKIFloki Inu
|
$0.00002251 | $0.00002299 | $0.0000221 | $60.08万 | $2.16亿 | -1.10% |
| 113 |
CRVCurve DAO Token
|
$0.2627 | $0.2758 | $0.2605 | $187.28万 | $4.26亿 | -3.42% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
牛来 _数字货币市值
Gitcoin _BTC行情
Sui _加密货币行情
AMDB _以太坊ETH价格
Cosmos _加密货币行情
Artificial _数字货币市值
Artificial _比特币
Hyperliquid _BTC行情
BFUSD _比特币行情
Gitcoin _数字货币市值
TRON _币种排行
TONToken _比特币行情
Bubblemaps _比特币
BFUSD _数字货币市值
Aster _比特币
XRP _比特币行情
Initia _比特币行情
Bubblemaps _数字货币市值
Bitcoin Cash _加密货币行情
Sui _币种排行
INTWB _BTC行情
AMDB _比特币
Filecoin _比特币行情
BFUSD _BTC行情
Plasma _以太坊ETH价格
Haedal _数字货币市值
CRCLB _比特币
DRAMB _加密货币行情
Tether Gold _数字货币市值
USDC _数字货币市值
Holo _以太坊ETH价格
Solana _数字货币市值
Hedera _比特币行情
DRAMB _加密货币行情
MUB _BTC行情
GOOGLB _比特币
USDC _以太坊ETH价格
AMDB _比特币
Avalanche _币种排行
Caldera _BTC行情