24H 最高$19.33
24H 最低$16.67
今日开盘$18.5
24H 成交量$2.95万
流通市值—
24H 涨跌额(-$1.17)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
KITEKite
|
$0.1162 | $0.1229 | $0.1127 | $84.20万 | $2.05亿 | -4.75% |
| 286 |
SXTSpace and Time
|
$0.00835 | $0.00844 | $0.00797 | $50.48万 | $1,135.21万 | 3.73% |
| 310 |
CVCCivic
|
$0.02174 | $0.02349 | $0.02148 | $45.13万 | $1,767.72万 | -6.78% |
| 667 |
BNTBancor
|
$0.2814 | $0.2889 | $0.2806 | $4.72万 | $3,414.67万 | -1.85% |
| 592 |
RDDTBRDDTB
|
$91.49 | $95.84 | $90.72 | $12.64万 | — | -1.68% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.70亿 | $712.27亿 | 0.02% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 403 |
CYPHBCYPHB
|
$2.41 | $3.09 | $2.33 | $31.26万 | — | -20.72% |
| 678 |
BRKBBBRKBB
|
$555.09 | $558.49 | $540.50 | $3.71万 | — | 2.32% |
| 296 |
SOMISomnia
|
$0.1615 | $0.1879 | $0.1613 | $47.51万 | $2,630.34万 | -13.17% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 68 |
CRWVBCRWVB
|
$51.14 | $58.03 | $49.52 | $475.47万 | — | -8.22% |
| 130 |
CAKEPancakeSwap
|
$1.854 | $1.94 | $1.84 | $156.00万 | $5.94亿 | -3.29% |
| 90 |
DRAMBDRAMB
|
$47.37 | $50.38 | $46.36 | $304.47万 | — | -4.15% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 236 |
FLOKIFloki Inu
|
$0.00002243 | $0.00002333 | $0.0000221 | $63.11万 | $2.16亿 | -3.53% |
| 121 |
CRVCurve DAO Token
|
$0.2636 | $0.2811 | $0.2626 | $170.59万 | $4.26亿 | -5.79% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
PAX Gold _比特币行情
Bitcoin Cash _币种排行
TQQQB _加密货币行情
INTCB _加密货币行情
Polkadot _加密货币行情
Plasma _比特币
Dogecoin _BTC行情
Mitosis _比特币行情
Cardano _以太坊ETH价格
Aptos _币种排行
Near Protocol _以太坊ETH价格
Stellar _BTC行情
NVDAB _币种排行
Zcash _以太坊ETH价格
Celestia _加密货币行情
Zcash _币种排行
Solana _比特币
Artificial _以太坊ETH价格
AMDB _以太坊ETH价格
Solana _数字货币市值
Pump.fun _比特币行情
Ondo _币种排行
SNDKB _比特币行情
Ethereum _比特币行情
MRVLB _币种排行
Ethereum _币种排行
Lisk _比特币行情
Pendle _BTC行情
Pendle _BTC行情
Initia _BTC行情
RedStone _比特币行情
Tether Gold _数字货币市值
INTCB _币种排行
TQQQB _币种排行
Pump.fun _加密货币行情
Ondo _比特币行情
Ethereum _BTC行情
THORChain _以太坊ETH价格
SNXXB _比特币
QQQB _BTC行情