24H 最高$9.35
24H 最低$7.94
今日开盘$9.03
24H 成交量$10.53万
流通市值—
24H 涨跌额(-$0.10)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
KITEKite
|
$0.118 | $0.1235 | $0.1127 | $92.28万 | $2.05亿 | -3.83% |
| 332 |
SXTSpace and Time
|
$0.0083 | $0.00844 | $0.00797 | $41.73万 | $1,135.21万 | 3.62% |
| 251 |
CVCCivic
|
$0.02178 | $0.02548 | $0.02161 | $60.35万 | $1,767.72万 | -8.06% |
| 667 |
BNTBancor
|
$0.2827 | $0.2889 | $0.2813 | $4.62万 | $3,414.67万 | -1.43% |
| 588 |
RDDTBRDDTB
|
$91.15 | $95.84 | $90.72 | $12.99万 | — | -2.53% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $17.00亿 | $712.27亿 | 0.04% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 439 |
CYPHBCYPHB
|
$2.4 | $3.09 | $2.33 | $27.23万 | — | -19.46% |
| 692 |
BRKBBBRKBB
|
$556.36 | $557.95 | $540.50 | $1.99万 | — | 2.11% |
| 308 |
SOMISomnia
|
$0.1645 | $0.1879 | $0.1613 | $45.91万 | $2,630.34万 | -10.79% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 68 |
CRWVBCRWVB
|
$50.94 | $58.03 | $49.52 | $473.27万 | — | -8.05% |
| 123 |
CAKEPancakeSwap
|
$1.854 | $1.94 | $1.84 | $172.50万 | $5.94亿 | -3.29% |
| 84 |
DRAMBDRAMB
|
$47.34 | $50.38 | $46.36 | $362.49万 | — | -2.15% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 267 |
FLOKIFloki Inu
|
$0.00002247 | $0.00002339 | $0.0000221 | $55.57万 | $2.16亿 | -3.15% |
| 121 |
CRVCurve DAO Token
|
$0.2653 | $0.2817 | $0.2626 | $173.08万 | $4.26亿 | -4.81% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Sophon _加密货币行情
Stacks _比特币行情
Haedal _以太坊ETH价格
EUR _比特币
Injective _BTC行情
Dogecoin _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Bitcoin Cash _比特币
XRP _以太坊ETH价格
NBISB _币种排行
First Digital _BTC行情
Sophon _币种排行
Aave _数字货币市值
Aster _BTC行情
SNDKB _以太坊ETH价格
Uniswap _币种排行
USD1 _数字货币市值
BEAMX _比特币
Origin _数字货币市值
RWUSD _币种排行
CRCLB _币种排行
EUR _加密货币行情
TONToken _数字货币市值
SKHYB _加密货币行情
Quant _以太坊ETH价格
First Digital _币种排行
Zcash _BTC行情
OFFICIAL TRUMP _加密货币行情
Bitcoin Cash _数字货币市值
Polkadot _比特币行情
TSLAB _比特币
Bitcoin _比特币行情
MegaETH _数字货币市值
Ondo _以太坊ETH价格
MSTRB _比特币行情
牛来 _以太坊ETH价格
Ethena USDe _比特币
Tether Gold _加密货币行情
Gitcoin _币种排行
Pudgy Penguins _数字货币市值