24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.000759
24H 成交量$9.08万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
KITEKite
|
$0.1205 | $0.126 | $0.1099 | $202.99万 | $2.14亿 | 9.45% |
| 479 |
SXTSpace and Time
|
$0.00816 | $0.00831 | $0.00811 | $16.34万 | $1,148.78万 | 0.12% |
| 134 |
CVCCivic
|
$0.02458 | $0.0272 | $0.02275 | $120.60万 | $1,958.51万 | 2.42% |
| 622 |
BNTBancor
|
$0.2896 | $0.2914 | $0.2882 | $3.88万 | $3,498.65万 | 0.24% |
| 673 |
RDDTBRDDTB
|
$93.28 | $93.43 | $92.24 | $8,541.45 | — | 1.02% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.86亿 | $715.87亿 | -0.02% |
| 276 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 674 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,736.10 | — | -0.33% |
| 657 |
BRKBBBRKBB
|
$543.74 | $546.41 | $542.39 | $1.31万 | — | 0.10% |
| 490 |
SOMISomnia
|
$0.1866 | $0.1969 | $0.1853 | $15.28万 | $2,982.66万 | -3.02% |
| 248 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 648 |
CRWVBCRWVB
|
$55.32 | $55.54 | $54.84 | $1.80万 | — | 0.88% |
| 99 |
CAKEPancakeSwap
|
$1.949 | $1.98 | $1.92 | $171.43万 | $6.78亿 | -0.05% |
| 268 |
DRAMBDRAMB
|
$49.26 | $49.44 | $48.16 | $50.05万 | — | 2.26% |
| 328 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 258 |
FLOKIFloki Inu
|
$0.00002336 | $0.00002369 | $0.00002311 | $51.85万 | $2.26亿 | -0.77% |
| 141 |
CRVCurve DAO Token
|
$0.2858 | $0.2917 | $0.2816 | $115.79万 | $4.51亿 | 0.42% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
USD1 _比特币行情
Kite _加密货币行情
Aptos _比特币
Starknet _币种排行
Pump.fun _BTC行情
Sui _比特币
Celestia _数字货币市值
Uniswap _比特币行情
Prometeus _币种排行
CRCLB _加密货币行情
Cardano _数字货币市值
SNDKB _BTC行情
Dogecoin _数字货币市值
Renzo _BTC行情
Pump.fun _以太坊ETH价格
Ethereum _币种排行
LayerZero _币种排行
PAX Gold _加密货币行情
Ethena _BTC行情
ZAMA _数字货币市值
Stacks _比特币行情
Tether Gold _数字货币市值
RWUSD _加密货币行情
Origin _BTC行情
Amp _以太坊ETH价格
Lisk _数字货币市值
NFPrompt _币种排行
Dogecoin _以太坊ETH价格
Aerodrome _数字货币市值
DODO _比特币
TONToken _比特币
Lisk _币种排行
Nillion _比特币行情
Hedera _数字货币市值
Amp _币种排行
Aave _以太坊ETH价格
PAX Gold _比特币行情
NVDAB _比特币
XRP _币种排行
Chainlink _数字货币市值