24H 最高$0.00736
24H 最低$0.00672
今日开盘$0.00734
24H 成交量$34.23万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
KITEKite
|
$0.1157 | $0.1207 | $0.1127 | $87.74万 | $2.05亿 | -3.66% |
| 248 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.00797 | $60.06万 | $1,135.21万 | 1.96% |
| 309 |
CVCCivic
|
$0.02137 | $0.02349 | $0.02122 | $45.51万 | $1,767.72万 | -8.91% |
| 666 |
BNTBancor
|
$0.2826 | $0.2889 | $0.2806 | $4.59万 | $3,414.67万 | -1.50% |
| 593 |
RDDTBRDDTB
|
$91.01 | $95.84 | $90.72 | $12.84万 | — | -2.65% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.43亿 | $712.27亿 | 0.03% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 416 |
CYPHBCYPHB
|
$2.38 | $3.07 | $2.33 | $30.26万 | — | -22.22% |
| 677 |
BRKBBBRKBB
|
$555.3 | $558.49 | $540.52 | $3.44万 | — | 2.73% |
| 281 |
SOMISomnia
|
$0.1573 | $0.1856 | $0.157 | $52.36万 | $2,630.34万 | -15.11% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 70 |
CRWVBCRWVB
|
$50.23 | $58.03 | $49.52 | $479.52万 | — | -10.56% |
| 131 |
CAKEPancakeSwap
|
$1.845 | $1.94 | $1.83 | $157.31万 | $5.94亿 | -4.65% |
| 96 |
DRAMBDRAMB
|
$46.7 | $50.38 | $46.36 | $281.76万 | — | -7.14% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 228 |
FLOKIFloki Inu
|
$0.00002232 | $0.00002323 | $0.0000221 | $65.95万 | $2.16亿 | -3.71% |
| 115 |
CRVCurve DAO Token
|
$0.2646 | $0.2779 | $0.2612 | $187.48万 | $4.26亿 | -4.75% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Quant _币种排行
United Stables _加密货币行情
GOOGLB _数字货币市值
MSTRB _BTC行情
Ethena USDe _加密货币行情
Ethena USDe _比特币
LayerZero _加密货币行情
Aave _比特币行情
BFUSD _币种排行
BFUSD _加密货币行情
Sui _加密货币行情
Hedera _币种排行
AAPLB _币种排行
Sophon _比特币
TSLAB _以太坊ETH价格
EUR _比特币行情
KORUB _数字货币市值
Initia _比特币行情
Worldcoin _比特币
LayerZero _BTC行情
SOXLB _数字货币市值
INTWB _BTC行情
XRP _以太坊ETH价格
TQQQB _BTC行情
Initia _比特币
SKHYB _比特币行情
Huma Finance _币种排行
BFUSD _比特币行情
Solana _数字货币市值
Celo _比特币行情
INTWB _加密货币行情
Stellar _以太坊ETH价格
SNXXB _比特币
牛来 _BTC行情
OFFICIAL TRUMP _数字货币市值
First Digital _以太坊ETH价格
BEAMX _BTC行情
Avalanche _比特币
牛来 _币种排行
USDC _以太坊ETH价格