24H 最高$0.1585
24H 最低$0.1465
今日开盘$0.1541
24H 成交量$125.53万
流通市值$4,298.73万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
KITEKite
|
$0.1151 | $0.1158 | $0.1044 | $124.53万 | $1.93亿 | 6.77% |
| 251 |
SXTSpace and Time
|
$0.00886 | $0.00889 | $0.00824 | $68.21万 | $1,222.65万 | 1.26% |
| 525 |
CVCCivic
|
$0.02118 | $0.02119 | $0.01982 | $22.11万 | $1,665.64万 | 1.29% |
| 492 |
BNTBancor
|
$0.2734 | $0.2752 | $0.2627 | $25.47万 | $3,230.20万 | 1.18% |
| 679 |
RDDTBRDDTB
|
$98.25 | $98.25 | $93.80 | $3.28万 | — | 2.96% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.78亿 | $704.37亿 | -0.02% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 566 |
CYPHBCYPHB
|
$2.72 | $2.84 | $2.53 | $18.51万 | — | -3.20% |
| 683 |
BRKBBBRKBB
|
$564.74 | $576.30 | $563.49 | $2.89万 | — | -1.23% |
| 502 |
SOMISomnia
|
$0.1681 | $0.1681 | $0.1547 | $24.00万 | $2,590.54万 | 2.38% |
| 296 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 498 |
CRWVBCRWVB
|
$49.42 | $49.72 | $44.11 | $24.36万 | — | 7.09% |
| 116 |
CAKEPancakeSwap
|
$1.879 | $1.89 | $1.82 | $212.48万 | $6.17亿 | -0.58% |
| 94 |
DRAMBDRAMB
|
$41.4 | $41.57 | $37.81 | $302.92万 | — | 5.13% |
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 215 |
FLOKIFloki Inu
|
$0.00002124 | $0.00002147 | $0.00002018 | $81.88万 | $2.04亿 | -0.61% |
| 124 |
CRVCurve DAO Token
|
$0.2663 | $0.2713 | $0.2476 | $183.13万 | $4.10亿 | 2.78% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
First Digital _币种排行
JUST _BTC行情
Ondo _币种排行
NFPrompt _比特币
狗币 _币种排行
DRAMB _数字货币市值
以太坊 _币种排行
Arbitrum _比特币
TQQQB _比特币行情
Plasma _币种排行
KORUB _比特币行情
Plasma _比特币行情
TONToken _比特币
DRAMB _数字货币市值
Internet _比特币
币安币 _以太坊ETH价格
PAX Gold _比特币行情
Avalanche _以太坊ETH价格
狗币 _数字货币市值
Meteora _币种排行
NFPrompt _以太坊ETH价格
Artificial _币种排行
Wrapped _以太坊ETH价格
First Neiro _币种排行
Official _BTC行情
Starknet _BTC行情
Hyperliquid _BTC行情
大零币 _BTC行情
DRAMB _数字货币市值
Solana _币种排行
Zilliqa _比特币
Meteora _币种排行
Hyperliquid _数字货币市值
USDC _币种排行
First Neiro _加密货币行情
Virtuals _币种排行
SNXXB _加密货币行情
TONToken _比特币行情
Worldcoin _比特币
Uniswap _加密货币行情