24H 最高$1.83
24H 最低$1.72
今日开盘$1.7641
24H 成交量$132.97万
流通市值$4.68亿
24H 涨跌额(-$0.04)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
KITEKite
|
$0.1072 | $0.1119 | $0.1051 | $63.39万 | $1.93亿 | 0.94% |
| 181 |
SXTSpace and Time
|
$0.00867 | $0.00938 | $0.00865 | $65.36万 | $1,222.65万 | -3.77% |
| 476 |
CVCCivic
|
$0.02069 | $0.02129 | $0.0205 | $14.78万 | $1,665.64万 | -0.29% |
| 264 |
BNTBancor
|
$0.2727 | $0.2857 | $0.2665 | $41.52万 | $3,230.20万 | -0.15% |
| 681 |
RDDTBRDDTB
|
$95.06 | $95.75 | $95.06 | $4,205.57 | — | -0.18% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.85亿 | $704.37亿 | -0.00% |
| 240 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 656 |
CYPHBCYPHB
|
$2.8 | $2.82 | $2.78 | $1.14万 | — | 0.00% |
| 655 |
BRKBBBRKBB
|
$573.08 | $575.70 | $567.40 | $1.15万 | — | 0.11% |
| 569 |
SOMISomnia
|
$0.1616 | $0.1671 | $0.1614 | $8.54万 | $2,590.54万 | -1.04% |
| 213 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 150 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 632 |
CRWVBCRWVB
|
$45.94 | $46.81 | $45.63 | $2.88万 | — | -0.20% |
| 147 |
CAKEPancakeSwap
|
$1.883 | $1.91 | $1.88 | $79.50万 | $6.17亿 | -0.63% |
| 393 |
DRAMBDRAMB
|
$39.22 | $40.17 | $38.94 | $22.18万 | — | -0.18% |
| 289 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 154 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 278 |
FLOKIFloki Inu
|
$0.00002116 | $0.00002147 | $0.00002109 | $39.15万 | $2.04亿 | -0.28% |
| 180 |
CRVCurve DAO Token
|
$0.259 | $0.2683 | $0.2569 | $66.15万 | $4.10亿 | -2.30% |
| 151 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Bubblemaps _比特币
达世币 _数字货币市值
COCOS _BTC行情
Starknet _以太坊ETH价格
Shiba Inu _比特币行情
RWUSD _比特币行情
Sui _加密货币行情
币安币 _比特币行情
RNDR _BTC行情
RWUSD _数字货币市值
Hedera _加密货币行情
Aerodrome _加密货币行情
Tether Gold _以太坊ETH价格
波场 _加密货币行情
波场 _以太坊ETH价格
Injective _数字货币市值
Celestia _比特币行情
Aave _币种排行
Tether Gold _加密货币行情
Secret _加密货币行情
QQQB _BTC行情
Celestia _BTC行情
Internet _币种排行
Filecoin _以太坊ETH价格
Secret _数字货币市值
比特现金 _币种排行
Sign _以太坊ETH价格
Act I : The _数字货币市值
First Digital _数字货币市值
Near Protocol _比特币行情
Mitosis _比特币行情
Hamster Kombat _以太坊ETH价格
Worldcoin _数字货币市值
OFFICIAL TRUMP _比特币
Artificial _数字货币市值
比特币 _BTC行情
达世币 _BTC行情
KORUB _币种排行
Internet _以太坊ETH价格