24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$505.07万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
KITEKite
|
$0.1105 | $0.1159 | $0.1094 | $65.04万 | $2.02亿 | -3.24% |
| 150 |
SXTSpace and Time
|
$0.00892 | $0.0096 | $0.00867 | $136.91万 | $1,261.23万 | 2.06% |
| 579 |
CVCCivic
|
$0.02086 | $0.02136 | $0.02024 | $14.91万 | $1,680.76万 | 1.21% |
| 672 |
BNTBancor
|
$0.2792 | $0.2834 | $0.2746 | $7.53万 | $3,361.93万 | -1.06% |
| 644 |
RDDTBRDDTB
|
$96.03 | $96.78 | $92.36 | $9.79万 | — | 2.78% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.24亿 | $704.32亿 | -0.02% |
| 302 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 297 |
CYPHBCYPHB
|
$2.83 | $2.96 | $2.39 | $48.35万 | — | 13.66% |
| 686 |
BRKBBBRKBB
|
$576.15 | $581.95 | $561.89 | $3.67万 | — | -0.09% |
| 615 |
SOMISomnia
|
$0.1689 | $0.1718 | $0.1634 | $11.85万 | $2,723.95万 | 0.48% |
| 272 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 216 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 163 |
CRWVBCRWVB
|
$45.94 | $49.14 | $41.79 | $117.38万 | — | 6.27% |
| 126 |
CAKEPancakeSwap
|
$1.92 | $1.95 | $1.88 | $168.25万 | $6.33亿 | 0.63% |
| 89 |
DRAMBDRAMB
|
$39.36 | $40.72 | $36.67 | $332.93万 | — | 1.08% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 220 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 217 |
FLOKIFloki Inu
|
$0.00002189 | $0.00002214 | $0.00002079 | $76.96万 | $2.11亿 | 2.72% |
| 153 |
CRVCurve DAO Token
|
$0.2642 | $0.2688 | $0.2486 | $132.88万 | $4.18亿 | 2.40% |
| 218 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Hyperliquid _币种排行
United Stables _BTC行情
MRVLB _加密货币行情
波场 _币种排行
牛来 _比特币行情
Ripple USD _比特币
Bubblemaps _比特币行情
Uniswap _加密货币行情
Ether.fi _加密货币行情
Ether.fi _比特币
Gitcoin _比特币
Pepe _数字货币市值
Aster _以太坊ETH价格
Avalanche _币种排行
Thena _加密货币行情
Pepe _币种排行
Zama _以太坊ETH价格
BEAMX _数字货币市值
SOXSB _数字货币市值
EWYB _以太坊ETH价格
Raydium _以太坊ETH价格
Ethena _比特币行情
First Digital _数字货币市值
Zama _比特币行情
Aave _比特币
牛来 _数字货币市值
Caldera _数字货币市值
Wrapped _比特币行情
Pudgy Penguins _数字货币市值
SNXXB _BTC行情
Pepe _比特币行情
BitTensor _比特币
NFPrompt _比特币行情
Celo _BTC行情
SNXXB _数字货币市值
DRAMB _加密货币行情
NBISB _加密货币行情
KORUB _比特币行情
USDC _BTC行情
大零币 _币种排行