24H 最高$1.83
24H 最低$1.73
今日开盘$1.814
24H 成交量$331.76万
流通市值$2.90亿
24H 涨跌额(-$0.08)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
KITEKite
|
$0.1142 | $0.1207 | $0.1127 | $87.49万 | $2.05亿 | -3.14% |
| 231 |
SXTSpace and Time
|
$0.0082 | $0.00845 | $0.00797 | $64.45万 | $1,135.21万 | 1.61% |
| 332 |
CVCCivic
|
$0.02139 | $0.02249 | $0.02122 | $41.49万 | $1,767.72万 | -3.95% |
| 665 |
BNTBancor
|
$0.2825 | $0.2889 | $0.2806 | $4.49万 | $3,414.67万 | -1.05% |
| 597 |
RDDTBRDDTB
|
$90.72 | $95.84 | $90.57 | $11.98万 | — | -3.14% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.65亿 | $712.27亿 | 0.03% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 413 |
CYPHBCYPHB
|
$2.35 | $3.07 | $2.32 | $30.09万 | — | -21.41% |
| 674 |
BRKBBBRKBB
|
$556.29 | $560.44 | $541.03 | $3.63万 | — | 2.82% |
| 279 |
SOMISomnia
|
$0.1578 | $0.1805 | $0.156 | $52.35万 | $2,630.34万 | -12.38% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 69 |
CRWVBCRWVB
|
$50.39 | $58.03 | $49.52 | $475.82万 | — | -10.11% |
| 132 |
CAKEPancakeSwap
|
$1.838 | $1.91 | $1.83 | $153.08万 | $5.94亿 | -2.85% |
| 97 |
DRAMBDRAMB
|
$46.86 | $50.13 | $46.36 | $266.89万 | — | -6.11% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 236 |
FLOKIFloki Inu
|
$0.00002232 | $0.00002299 | $0.0000221 | $62.54万 | $2.16亿 | -1.98% |
| 115 |
CRVCurve DAO Token
|
$0.2631 | $0.2758 | $0.2612 | $184.09万 | $4.26亿 | -3.52% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
BNCB _加密货币行情
Huma Finance _比特币行情
Chainlink _比特币行情
BFUSD _比特币行情
First Digital _以太坊ETH价格
SOXLB _以太坊ETH价格
Uniswap _比特币
Filecoin _比特币行情
Worldcoin _比特币行情
Worldcoin _加密货币行情
EUR _BTC行情
Ethena _加密货币行情
1000CAT _币种排行
TQQQB _币种排行
Mitosis _比特币
LITEB _以太坊ETH价格
MSTRB _数字货币市值
BNCB _加密货币行情
SKHYB _币种排行
AMDB _BTC行情
Celestia _以太坊ETH价格
BNCB _数字货币市值
MRVLB _BTC行情
Pepe _加密货币行情
NBISB _以太坊ETH价格
QQQB _加密货币行情
Caldera _比特币
PAX Gold _BTC行情
Hyperliquid _以太坊ETH价格
USDC _BTC行情
Ethena _比特币行情
USDC _比特币
QQQB _BTC行情
Pudgy Penguins _币种排行
MSTRB _比特币行情
Pepe _比特币
Bitcoin _数字货币市值
Celo _比特币
Sophon _以太坊ETH价格
MRVLB _比特币