24H 最高$0.07104
24H 最低$0.06395
今日开盘$0.0698
24H 成交量$22.50万
流通市值$394.23万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
KITEKite
|
$0.1136 | $0.1233 | $0.1125 | $79.27万 | $2.06亿 | -4.22% |
| 139 |
SXTSpace and Time
|
$0.00877 | $0.00912 | $0.00841 | $163.67万 | $1,213.07万 | -1.57% |
| 504 |
CVCCivic
|
$0.0203 | $0.02541 | $0.01999 | $24.68万 | $1,627.81万 | -6.92% |
| 598 |
BNTBancor
|
$0.2796 | $0.3452 | $0.2734 | $15.90万 | $3,348.77万 | -4.67% |
| 638 |
RDDTBRDDTB
|
$93.01 | $103.16 | $91.50 | $11.60万 | — | -9.84% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.85亿 | $706.52亿 | 0.04% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 535 |
CYPHBCYPHB
|
$2.48 | $2.94 | $2.30 | $21.54万 | — | -14.19% |
| 678 |
BRKBBBRKBB
|
$578.37 | $587.74 | $573.66 | $6.07万 | — | 0.82% |
| 393 |
SOMISomnia
|
$0.1649 | $0.1823 | $0.163 | $38.16万 | $2,651.74万 | -3.85% |
| 302 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 172 |
CRWVBCRWVB
|
$42.46 | $49.21 | $40.70 | $130.34万 | — | -12.16% |
| 91 |
CAKEPancakeSwap
|
$1.9 | $2.05 | $1.88 | $360.36万 | $6.23亿 | -6.82% |
| 94 |
DRAMBDRAMB
|
$38.62 | $45.83 | $38.06 | $335.45万 | — | -15.62% |
| 402 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 240 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 147 |
FLOKIFloki Inu
|
$0.00002112 | $0.00002325 | $0.00002068 | $158.02万 | $2.04亿 | -8.37% |
| 126 |
CRVCurve DAO Token
|
$0.2536 | $0.2815 | $0.2469 | $210.01万 | $4.02亿 | -7.98% |
| 239 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
MarsCoin _BTC行情
Holo _数字货币市值
1000CAT _比特币行情
Tezos _加密货币行情
LayerZero _数字货币市值
PancakeSwap _数字货币市值
QQQB _数字货币市值
Filecoin _比特币行情
Worldcoin _BTC行情
Gram _数字货币市值
Pudgy Penguins _以太坊ETH价格
Gram _比特币行情
Ripple USD _加密货币行情
Pump.fun _以太坊ETH价格
莱特币 _以太坊ETH价格
BEAMX _比特币
Official Trump _加密货币行情
比特现金 _数字货币市值
Aster _数字货币市值
Celo _BTC行情
Aptos _加密货币行情
波场 _数字货币市值
BFUSD _BTC行情
Ethena _比特币
EUR _币种排行
Ondo _以太坊ETH价格
Caldera _数字货币市值
Hyperliquid _数字货币市值
TQQQB _比特币
Official Trump _BTC行情
FOGO _数字货币市值
Quant _比特币行情
FOGO _以太坊ETH价格
艾达币 _加密货币行情
BEAMX _比特币
Arbitrum _比特币行情
TQQQB _币种排行
Aerodrome _币种排行
Bittensor _以太坊ETH价格
MarsCoin _BTC行情