24H 最高$9.88
24H 最低$9.26
今日开盘$9.82
24H 成交量$38.76万
流通市值$7,664.70万
24H 涨跌额(-$0.47)
历史最高$168.488
最高日期2017-06-25
历史最低$4.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
KITEKite
|
$0.1125 | $0.1207 | $0.1107 | $104.40万 | $2.05亿 | -5.86% |
| 207 |
SXTSpace and Time
|
$0.00827 | $0.00845 | $0.00797 | $75.22万 | $1,135.21万 | 3.38% |
| 428 |
CVCCivic
|
$0.02145 | $0.02249 | $0.02122 | $28.48万 | $1,767.72万 | -1.33% |
| 667 |
BNTBancor
|
$0.2821 | $0.2887 | $0.2804 | $4.16万 | $3,414.67万 | -1.71% |
| 612 |
RDDTBRDDTB
|
$91.46 | $95.84 | $90.19 | $10.99万 | — | -1.86% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.42亿 | $712.27亿 | 0.03% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 390 |
CYPHBCYPHB
|
$2.41 | $3.07 | $2.32 | $33.02万 | — | -19.67% |
| 672 |
BRKBBBRKBB
|
$553.42 | $560.44 | $541.42 | $3.67万 | — | 2.00% |
| 313 |
SOMISomnia
|
$0.1597 | $0.1698 | $0.156 | $43.69万 | $2,630.34万 | -5.50% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 77 |
CRWVBCRWVB
|
$51.54 | $58.03 | $49.52 | $384.84万 | — | -9.28% |
| 125 |
CAKEPancakeSwap
|
$1.839 | $1.90 | $1.82 | $159.00万 | $5.94亿 | -2.29% |
| 99 |
DRAMBDRAMB
|
$47.48 | $50.12 | $46.36 | $243.26万 | — | -4.66% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 252 |
FLOKIFloki Inu
|
$0.00002234 | $0.00002299 | $0.0000221 | $58.51万 | $2.16亿 | -1.33% |
| 112 |
CRVCurve DAO Token
|
$0.2628 | $0.2758 | $0.2605 | $187.48万 | $4.26亿 | -3.56% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Filecoin _加密货币行情
MUB _比特币行情
SOXLB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Bitcoin Cash _币种排行
Lisk _比特币
Arbitrum _以太坊ETH价格
Pendle _以太坊ETH价格
Aave _加密货币行情
Pudgy Penguins _比特币行情
MUB _比特币行情
MUB _以太坊ETH价格
BitTensor _币种排行
XRP _以太坊ETH价格
Polkadot _数字货币市值
Huma Finance _比特币行情
Aave _币种排行
Celestia _以太坊ETH价格
BNB _数字货币市值
NFPrompt _数字货币市值
TSLAB _以太坊ETH价格
Ethereum _BTC行情
Aave _以太坊ETH价格
PAX Gold _比特币
BitTensor _以太坊ETH价格
CRWVB _数字货币市值
TRON _币种排行
Solana _加密货币行情
United Stables _以太坊ETH价格
USDC _币种排行
NFPrompt _币种排行
Sui _比特币行情
Ondo _数字货币市值
KORUB _数字货币市值
Zcash _数字货币市值
1000CAT _比特币
Cardano _以太坊ETH价格
United Stables _BTC行情
SNXXB _比特币行情
USDC _加密货币行情