24H 最高$3.94
24H 最低$3.74
今日开盘$3.901
24H 成交量$7,930.65万
流通市值$50.14亿
24H 涨跌额(-$0.08)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
KITEKite
|
$0.1198 | $0.1245 | $0.1107 | $144.99万 | $2.91亿 | 4.63% |
| 179 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $85.19万 | $3,854.89万 | 2.97% |
| 489 |
CVCCivic
|
$0.0218 | $0.02217 | $0.02122 | $19.26万 | $1,767.72万 | -1.49% |
| 673 |
BNTBancor
|
$0.2856 | $0.2869 | $0.2804 | $3.92万 | $2,817.04万 | 1.17% |
| 628 |
RDDTBRDDTB
|
$95.18 | $95.73 | $90.19 | $9.02万 | — | 2.58% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.74亿 | $707.84亿 | -0.03% |
| 289 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 431 |
CYPHBCYPHB
|
$2.56 | $2.68 | $2.32 | $26.23万 | — | 6.67% |
| 675 |
BRKBBBRKBB
|
$560.23 | $560.81 | $550.42 | $3.76万 | — | 0.63% |
| 382 |
SOMISomnia
|
$0.1633 | $0.1668 | $0.156 | $31.74万 | $2,607.12万 | 0.68% |
| 255 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 143 |
CRWVBCRWVB
|
$52.83 | $54.00 | $49.52 | $116.89万 | — | 2.58% |
| 128 |
CAKEPancakeSwap
|
$1.867 | $1.88 | $1.82 | $144.25万 | $6.13亿 | 0.38% |
| 133 |
DRAMBDRAMB
|
$47.58 | $48.57 | $46.36 | $132.99万 | — | 0.72% |
| 345 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 202 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 240 |
FLOKIFLOKI
|
$0.00002245 | $0.00002289 | $0.0000221 | $59.67万 | $2.17亿 | 0.63% |
| 111 |
CRVCurve DAO Token
|
$0.2614 | $0.2679 | $0.2598 | $178.57万 | $4.18亿 | -2.35% |
| 199 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
NFPrompt _比特币
牛来 _比特币
币安币 _BTC行情
PAX Gold _比特币
恒星币 _以太坊ETH价格
World Liberty _加密货币行情
艾达币 _BTC行情
Aerodrome _BTC行情
Internet _币种排行
First Digital _数字货币市值
Gram _币种排行
MegaETH _比特币行情
BFUSD _加密货币行情
1000CAT _BTC行情
Artificial _币种排行
Aave _数字货币市值
Avalanche _比特币行情
Quant _比特币行情
NFPrompt _加密货币行情
Injective _比特币
First Digital _以太坊ETH价格
以太坊 _以太坊ETH价格
EUR _币种排行
Uniswap _比特币行情
Injective _数字货币市值
Gitcoin _数字货币市值
QQQB _BTC行情
Near Protocol _BTC行情
Hashflow _以太坊ETH价格
币安币 _加密货币行情
Gitcoin _数字货币市值
Sui _数字货币市值
Huma Finance _加密货币行情
Ondo _以太坊ETH价格
Aster _加密货币行情
USD1 _比特币行情
牛来 _比特币行情
Official Trump _加密货币行情
Cosmos Hub _币种排行
Plasma _BTC行情