24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$331.42万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
KITEKite
|
$0.1207 | $0.123 | $0.1147 | $126.40万 | $2.09亿 | 4.14% |
| 214 |
SXTSpace and Time
|
$0.00907 | $0.00937 | $0.00888 | $81.79万 | $1,272.16万 | 1.45% |
| 546 |
CVCCivic
|
$0.02007 | $0.02088 | $0.01981 | $18.30万 | $1,599.57万 | -3.46% |
| 428 |
BNTBancor
|
$0.2573 | $0.2707 | $0.2528 | $29.31万 | $3,086.52万 | -4.56% |
| 674 |
RDDTBRDDTB
|
$100.5 | $102.18 | $95.33 | $5.35万 | — | -0.09% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.21亿 | $699.79亿 | -0.01% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 329 |
CYPHBCYPHB
|
$1.97 | $2.45 | $1.92 | $44.63万 | — | -17.57% |
| 626 |
BRKBBBRKBB
|
$580.4 | $586.51 | $573.74 | $10.83万 | — | 1.09% |
| 596 |
SOMISomnia
|
$0.1601 | $0.1681 | $0.1599 | $13.30万 | $2,572.83万 | -2.08% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 118 |
CRWVBCRWVB
|
$56.76 | $57.56 | $46.51 | $180.58万 | — | 16.24% |
| 103 |
CAKEPancakeSwap
|
$1.815 | $1.87 | $1.77 | $234.70万 | $5.68亿 | -2.68% |
| 123 |
DRAMBDRAMB
|
$43.1 | $43.39 | $39.72 | $173.32万 | — | 4.21% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 280 |
FLOKIFloki Inu
|
$0.00002083 | $0.00002144 | $0.00002046 | $56.00万 | $1.99亿 | -1.84% |
| 127 |
CRVCurve DAO Token
|
$0.2456 | $0.2644 | $0.2447 | $167.20万 | $4.01亿 | -4.84% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Artificial _数字货币市值
Near Protocol _比特币行情
Shiba Inu _以太坊ETH价格
Act I : The _加密货币行情
Particle _数字货币市值
SOXSB _币种排行
BFUSD _数字货币市值
QQQB _比特币行情
USDC _币种排行
恒星币 _数字货币市值
USDC _比特币行情
Sophon _数字货币市值
艾达币 _以太坊ETH价格
PAX Gold _以太坊ETH价格
BEB _币种排行
Sui _BTC行情
Quant _比特币
Ethena USDe _币种排行
Polygon _币种排行
Aave _比特币行情
Official _加密货币行情
Hedera _比特币行情
以太坊 _加密货币行情
TQQQB _币种排行
Polygon _数字货币市值
Worldcoin _币种排行
Midnight _比特币行情
Avalanche _币种排行
Polygon _加密货币行情
Official _加密货币行情
Pump.fun _加密货币行情
Aptos _以太坊ETH价格
EUR _以太坊ETH价格
USD1 _数字货币市值
MegaETH _比特币行情
Huma Finance _加密货币行情
Official _币种排行
达世币 _加密货币行情
Initia _比特币行情
Pepe _比特币