24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
KITEKite
|
$0.117 | $0.1226 | $0.1127 | $91.17万 | $2.05亿 | -4.33% |
| 267 |
SXTSpace and Time
|
$0.00836 | $0.00844 | $0.00797 | $54.98万 | $1,135.21万 | 2.83% |
| 310 |
CVCCivic
|
$0.02174 | $0.02349 | $0.02148 | $45.05万 | $1,767.72万 | -6.78% |
| 666 |
BNTBancor
|
$0.2816 | $0.2889 | $0.2806 | $4.77万 | $3,414.67万 | -1.81% |
| 593 |
RDDTBRDDTB
|
$91.38 | $95.84 | $90.72 | $12.70万 | — | -1.87% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.78亿 | $712.27亿 | 0.04% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 412 |
CYPHBCYPHB
|
$2.42 | $3.09 | $2.33 | $29.84万 | — | -20.13% |
| 678 |
BRKBBBRKBB
|
$556.45 | $558.49 | $540.50 | $3.71万 | — | 2.37% |
| 286 |
SOMISomnia
|
$0.1596 | $0.1879 | $0.1591 | $50.43万 | $2,630.34万 | -14.74% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 68 |
CRWVBCRWVB
|
$51.08 | $58.03 | $49.52 | $475.64万 | — | -8.03% |
| 128 |
CAKEPancakeSwap
|
$1.843 | $1.94 | $1.83 | $163.35万 | $5.94亿 | -3.96% |
| 93 |
DRAMBDRAMB
|
$47.47 | $50.38 | $46.36 | $298.03万 | — | -4.06% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 236 |
FLOKIFloki Inu
|
$0.00002231 | $0.00002333 | $0.0000221 | $63.54万 | $2.16亿 | -3.71% |
| 119 |
CRVCurve DAO Token
|
$0.2632 | $0.2806 | $0.2618 | $174.12万 | $4.26亿 | -5.73% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
牛来 _比特币行情
THORChain _数字货币市值
Injective _BTC行情
Gitcoin _比特币行情
MUB _币种排行
Pudgy Penguins _比特币
MUB _币种排行
Nomina _加密货币行情
Huma Finance _以太坊ETH价格
MSTRB _BTC行情
Internet _比特币
Bitcoin Cash _以太坊ETH价格
INTWB _比特币行情
TSLAB _以太坊ETH价格
Tether Gold _比特币
Pepe _比特币行情
1000CAT _加密货币行情
Bitcoin Cash _数字货币市值
SKHYB _币种排行
TONToken _比特币行情
TONToken _比特币
Hyperliquid _比特币
QQQB _BTC行情
Lisk _比特币
Pudgy Penguins _以太坊ETH价格
BEAMX _币种排行
Solana _加密货币行情
Aster _以太坊ETH价格
Quant _加密货币行情
TONToken _比特币行情
Pendle _比特币
Ethena USDe _加密货币行情
Eigenlayer _比特币行情
INTCB _加密货币行情
Uniswap _比特币行情
TRON _以太坊ETH价格
Solana _加密货币行情
Quant _加密货币行情
Zcash _以太坊ETH价格
Pump.fun _数字货币市值