24H 最高$0.04551
24H 最低$0.04153
今日开盘$0.04537
24H 成交量$17.40万
流通市值$584.89万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
KITEKite
|
$0.1095 | $0.1119 | $0.1044 | $104.22万 | $1.93亿 | 3.60% |
| 240 |
SXTSpace and Time
|
$0.00849 | $0.0091 | $0.00824 | $61.80万 | $1,222.65万 | -5.46% |
| 526 |
CVCCivic
|
$0.02067 | $0.02129 | $0.01982 | $17.55万 | $1,665.64万 | -1.29% |
| 293 |
BNTBancor
|
$0.2701 | $0.2857 | $0.2637 | $47.82万 | $3,230.20万 | -1.75% |
| 679 |
RDDTBRDDTB
|
$96.22 | $96.47 | $93.80 | $1.36万 | — | 0.94% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.59亿 | $704.37亿 | -0.02% |
| 294 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 656 |
CYPHBCYPHB
|
$2.75 | $2.82 | $2.68 | $4.80万 | — | -1.79% |
| 669 |
BRKBBBRKBB
|
$571.92 | $576.30 | $567.40 | $2.21万 | — | 0.25% |
| 482 |
SOMISomnia
|
$0.1589 | $0.1671 | $0.1547 | $21.62万 | $2,590.54万 | -3.87% |
| 260 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 195 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 588 |
CRWVBCRWVB
|
$46.3 | $46.81 | $45.02 | $11.59万 | — | 0.33% |
| 113 |
CAKEPancakeSwap
|
$1.868 | $1.91 | $1.83 | $160.56万 | $6.17亿 | -1.84% |
| 99 |
DRAMBDRAMB
|
$39.73 | $40.17 | $37.99 | $198.62万 | — | 0.68% |
| 357 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 230 |
FLOKIFloki Inu
|
$0.00002089 | $0.00002147 | $0.00002018 | $64.18万 | $2.04亿 | -1.65% |
| 143 |
CRVCurve DAO Token
|
$0.2591 | $0.2664 | $0.2476 | $107.54万 | $4.10亿 | -2.15% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Hashflow _加密货币行情
DRAMB _币种排行
Pepe _数字货币市值
QQQB _BTC行情
Hashflow _比特币
USDC _加密货币行情
瑞波币 _加密货币行情
Hyperliquid _比特币
Ethena _BTC行情
波场 _加密货币行情
Meteora _以太坊ETH价格
Filecoin _数字货币市值
狗币 _以太坊ETH价格
比特币 _数字货币市值
Official _比特币
Avalanche _以太坊ETH价格
Official _币种排行
Hamster Kombat _数字货币市值
Hedera _比特币
Chainlink _加密货币行情
Quant _比特币行情
Mitosis _BTC行情
Aster _比特币
币安币 _以太坊ETH价格
Ripple USD _币种排行
BFUSD _以太坊ETH价格
恒星币 _比特币行情
狗币 _BTC行情
Near Protocol _比特币行情
Aster _BTC行情
波场 _比特币
Internet _以太坊ETH价格
KORUB _比特币行情
Ethena _比特币行情
Wrapped _以太坊ETH价格
United Stables _加密货币行情
NFPrompt _加密货币行情
USDC _数字货币市值
达世币 _BTC行情
Gains Network _BTC行情