24H 最高$0.04622
24H 最低$0.04153
今日开盘$0.04607
24H 成交量$15.51万
流通市值$584.89万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
KITEKite
|
$0.106 | $0.1119 | $0.1044 | $85.28万 | $1.93亿 | -0.75% |
| 198 |
SXTSpace and Time
|
$0.00844 | $0.00938 | $0.00824 | $71.20万 | $1,222.65万 | -7.96% |
| 519 |
CVCCivic
|
$0.02045 | $0.02129 | $0.01982 | $16.15万 | $1,665.64万 | -2.48% |
| 294 |
BNTBancor
|
$0.2683 | $0.2857 | $0.2637 | $44.88万 | $3,230.20万 | -2.19% |
| 680 |
RDDTBRDDTB
|
$95.26 | $95.75 | $93.80 | $7,099.98 | — | -0.16% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $704.37亿 | -0.02% |
| 276 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 653 |
CYPHBCYPHB
|
$2.76 | $2.82 | $2.72 | $2.17万 | — | -1.43% |
| 661 |
BRKBBBRKBB
|
$573.06 | $575.87 | $567.40 | $1.44万 | — | -0.06% |
| 510 |
SOMISomnia
|
$0.1577 | $0.1671 | $0.1547 | $16.86万 | $2,590.54万 | -4.02% |
| 244 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 630 |
CRWVBCRWVB
|
$45.69 | $46.81 | $45.21 | $5.37万 | — | -0.80% |
| 111 |
CAKEPancakeSwap
|
$1.86 | $1.91 | $1.83 | $141.62万 | $6.17亿 | -2.21% |
| 154 |
DRAMBDRAMB
|
$38.96 | $40.17 | $38.50 | $91.49万 | — | -1.22% |
| 335 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 251 |
FLOKIFloki Inu
|
$0.00002077 | $0.00002147 | $0.00002018 | $53.45万 | $2.04亿 | -2.67% |
| 144 |
CRVCurve DAO Token
|
$0.2578 | $0.2683 | $0.2476 | $100.65万 | $4.10亿 | -3.34% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
PAX Gold _比特币行情
Polkadot _比特币行情
Aster _数字货币市值
Ripple USD _比特币
Hamster Kombat _以太坊ETH价格
Injective _数字货币市值
Pump.fun _比特币行情
RWUSD _币种排行
First Neiro _币种排行
Caldera _比特币
Avalanche _加密货币行情
Reserve Rights _BTC行情
应用链 _以太坊ETH价格
JUST _数字货币市值
Zama _比特币
Pepe _币种排行
瑞波币 _币种排行
Bubblemaps _数字货币市值
Official _比特币行情
Act I : The _币种排行
Filecoin _比特币行情
ONEchain _以太坊ETH价格
Near Protocol _BTC行情
Meteora _数字货币市值
币安币 _数字货币市值
DODO _比特币
Wrapped _以太坊ETH价格
Quant _比特币行情
PAX Gold _币种排行
波场 _比特币
币安币 _加密货币行情
应用链 _数字货币市值
Polkadot _加密货币行情
Huma Finance _数字货币市值
United Stables _加密货币行情
比特现金 _比特币
Wrapped _币种排行
JUST _BTC行情
DODO _BTC行情
RWUSD _以太坊ETH价格