24H 最高$0.00343
24H 最低$0.00321
今日开盘$0.00343
24H 成交量$15.94万
流通市值$1,592.37万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
KITEKite
|
$0.1126 | $0.1207 | $0.1107 | $98.33万 | $2.05亿 | -4.58% |
| 222 |
SXTSpace and Time
|
$0.00818 | $0.00845 | $0.00797 | $69.99万 | $1,135.21万 | 1.74% |
| 363 |
CVCCivic
|
$0.02134 | $0.02249 | $0.02122 | $37.42万 | $1,767.72万 | -2.25% |
| 666 |
BNTBancor
|
$0.2815 | $0.2889 | $0.2804 | $4.46万 | $3,414.67万 | -1.19% |
| 597 |
RDDTBRDDTB
|
$90.46 | $95.84 | $90.19 | $12.05万 | — | -3.27% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.70亿 | $712.27亿 | 0.04% |
| 304 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 416 |
CYPHBCYPHB
|
$2.34 | $3.07 | $2.32 | $29.99万 | — | -22.26% |
| 672 |
BRKBBBRKBB
|
$555.26 | $560.44 | $541.18 | $3.75万 | — | 2.28% |
| 278 |
SOMISomnia
|
$0.1575 | $0.1783 | $0.156 | $52.74万 | $2,630.34万 | -11.67% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 70 |
CRWVBCRWVB
|
$49.97 | $58.03 | $49.52 | $475.60万 | — | -10.99% |
| 130 |
CAKEPancakeSwap
|
$1.834 | $1.91 | $1.83 | $153.45万 | $5.94亿 | -3.17% |
| 98 |
DRAMBDRAMB
|
$46.74 | $50.13 | $46.36 | $266.62万 | — | -6.11% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 237 |
FLOKIFloki Inu
|
$0.00002221 | $0.00002299 | $0.0000221 | $62.69万 | $2.16亿 | -2.25% |
| 115 |
CRVCurve DAO Token
|
$0.2613 | $0.2758 | $0.2606 | $185.51万 | $4.26亿 | -4.39% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Gram _以太坊ETH价格
Bitcoin Cash _比特币行情
Aptos _比特币行情
TQQQB _数字货币市值
Ethereum _币种排行
Aptos _币种排行
Celestia _比特币
Hyperliquid _比特币行情
MUB _BTC行情
AMDB _币种排行
Celo _BTC行情
RWUSD _比特币行情
Aerodrome _以太坊ETH价格
Filecoin _比特币
THORChain _数字货币市值
Aptos _以太坊ETH价格
Avalanche _比特币
Bubblemaps _数字货币市值
TRON _比特币行情
Artificial _BTC行情
TSLAB _数字货币市值
Aptos _以太坊ETH价格
Polkadot _比特币
KORUB _比特币
Stellar _比特币
Zcash _以太坊ETH价格
MUB _以太坊ETH价格
Cosmos _以太坊ETH价格
Gitcoin _币种排行
Avalanche _比特币
Quant _以太坊ETH价格
LayerZero _以太坊ETH价格
Mitosis _比特币行情
INTWB _以太坊ETH价格
牛来 _比特币
Gram _数字货币市值
Celo _比特币
MUB _数字货币市值
Stellar _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格