24H 最高$0.3146
24H 最低$0.2079
今日开盘$0.3036
24H 成交量$1,561.69万
流通市值$4,545.35万
24H 涨跌额(-$0.09)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
KITEKite
|
$0.1211 | $0.126 | $0.1131 | $188.35万 | $2.14亿 | 5.58% |
| 477 |
SXTSpace and Time
|
$0.00811 | $0.00831 | $0.00811 | $16.04万 | $1,148.78万 | -1.34% |
| 137 |
CVCCivic
|
$0.0242 | $0.0272 | $0.02275 | $116.51万 | $1,958.51万 | 3.29% |
| 621 |
BNTBancor
|
$0.2892 | $0.2914 | $0.2882 | $3.78万 | $3,498.65万 | -0.52% |
| 673 |
RDDTBRDDTB
|
$93.36 | $93.43 | $92.24 | $7,891.86 | — | 0.84% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.03亿 | $715.87亿 | -0.02% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 674 |
CYPHBCYPHB
|
$2.98 | $3.03 | $2.97 | $7,528.99 | — | -0.33% |
| 662 |
BRKBBBRKBB
|
$544.46 | $546.41 | $542.49 | $1.30万 | — | 0.05% |
| 483 |
SOMISomnia
|
$0.1855 | $0.1969 | $0.1852 | $15.62万 | $2,982.66万 | -4.53% |
| 246 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 647 |
CRWVBCRWVB
|
$55.28 | $55.54 | $54.92 | $1.91万 | — | 0.33% |
| 91 |
CAKEPancakeSwap
|
$1.938 | $1.98 | $1.92 | $189.57万 | $6.78亿 | -0.36% |
| 266 |
DRAMBDRAMB
|
$49.01 | $49.44 | $48.25 | $49.24万 | — | 1.34% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 272 |
FLOKIFloki Inu
|
$0.00002323 | $0.00002369 | $0.00002311 | $48.10万 | $2.26亿 | -1.28% |
| 140 |
CRVCurve DAO Token
|
$0.2845 | $0.2917 | $0.2816 | $112.59万 | $4.51亿 | -1.39% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
TONToken _数字货币市值
Hashflow _数字货币市值
MSTRB _数字货币市值
Ethereum _加密货币行情
Lisk _数字货币市值
Reserve Rights _币种排行
Aptos _加密货币行情
Avalanche _比特币
XRP _以太坊ETH价格
Kite _加密货币行情
BEAMX _比特币行情
Nillion _BTC行情
Panther _加密货币行情
MARSCOIN _以太坊ETH价格
Caldera _数字货币市值
Zcash _币种排行
Prometeus _比特币行情
Dash _数字货币市值
RWUSD _以太坊ETH价格
CRCLB _数字货币市值
Aster _数字货币市值
Solv Protocol _比特币行情
Celo _币种排行
Renzo _数字货币市值
Gitcoin _比特币
Kite _比特币行情
XRP _币种排行
Dogecoin _以太坊ETH价格
Origin _加密货币行情
Prometeus _数字货币市值
Gram _币种排行
PancakeSwap _BTC行情
Gitcoin _数字货币市值
牛来 _比特币行情
MARSCOIN _以太坊ETH价格
BUSD _比特币
Dash _比特币行情
Bubblemaps _加密货币行情
PAX Gold _以太坊ETH价格