24H 最高$0.0399
24H 最低$0.0384
今日开盘$0.0392
24H 成交量$21.57万
流通市值$1.88亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
KITEKite
|
$0.1201 | $0.1245 | $0.1107 | $142.45万 | $2.91亿 | 5.26% |
| 179 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $86.23万 | $3,854.89万 | 2.09% |
| 486 |
CVCCivic
|
$0.02185 | $0.02227 | $0.02122 | $19.87万 | $1,767.72万 | -1.71% |
| 673 |
BNTBancor
|
$0.2847 | $0.2869 | $0.2804 | $3.93万 | $2,817.04万 | 0.60% |
| 634 |
RDDTBRDDTB
|
$95.49 | $95.69 | $90.19 | $8.82万 | — | 2.01% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.13亿 | $707.84亿 | -0.01% |
| 290 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 426 |
CYPHBCYPHB
|
$2.57 | $2.68 | $2.32 | $26.92万 | — | 3.21% |
| 675 |
BRKBBBRKBB
|
$558.88 | $560.81 | $550.42 | $3.77万 | — | 0.85% |
| 377 |
SOMISomnia
|
$0.1625 | $0.1668 | $0.156 | $33.03万 | $2,607.12万 | -0.55% |
| 258 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 135 |
CRWVBCRWVB
|
$52.69 | $54.00 | $49.52 | $135.35万 | — | 0.50% |
| 126 |
CAKEPancakeSwap
|
$1.866 | $1.88 | $1.82 | $146.68万 | $6.13亿 | 0.00% |
| 128 |
DRAMBDRAMB
|
$47.62 | $48.57 | $46.36 | $145.74万 | — | -0.42% |
| 347 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 243 |
FLOKIFLOKI
|
$0.00002247 | $0.00002289 | $0.0000221 | $60.12万 | $2.17亿 | 0.31% |
| 105 |
CRVCurve DAO Token
|
$0.2614 | $0.2697 | $0.2605 | $199.46万 | $4.18亿 | -2.86% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
EUR _BTC行情
AAPLB _BTC行情
Worldcoin _币种排行
Celo _数字货币市值
Morpho _以太坊ETH价格
Solana _以太坊ETH价格
Ripple USD _比特币
THORChain _BTC行情
QQQB _数字货币市值
USDC _加密货币行情
Hedera _比特币行情
Saga _比特币行情
Caldera _比特币行情
NFPrompt _BTC行情
Arbitrum _币种排行
Arbitrum _BTC行情
Avalanche _币种排行
Initia _BTC行情
TQQQB _比特币
Haedal _比特币行情
Pudgy Penguins _数字货币市值
USDC _比特币
Sui _数字货币市值
牛来 _数字货币市值
Solana _以太坊ETH价格
Saga _BTC行情
Gram _比特币行情
PAX Gold _以太坊ETH价格
INTWB _以太坊ETH价格
恒星币 _以太坊ETH价格
Hedera _加密货币行情
INTWB _BTC行情
Hyperliquid _BTC行情
Celo _比特币行情
Vanar Chain _币种排行
Haedal _比特币
MegaETH _比特币行情
Arbitrum _币种排行
LayerZero _加密货币行情
TQQQB _数字货币市值