24H 最高$0.0284
24H 最低$0.0264
今日开盘$0.0284
24H 成交量$24.04万
流通市值$1,136.33万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
KITEKite
|
$0.1075 | $0.1119 | $0.1051 | $64.04万 | $1.93亿 | 0.09% |
| 186 |
SXTSpace and Time
|
$0.00873 | $0.00938 | $0.00865 | $64.44万 | $1,222.65万 | -3.75% |
| 466 |
CVCCivic
|
$0.02083 | $0.02136 | $0.0205 | $15.42万 | $1,665.64万 | -2.48% |
| 281 |
BNTBancor
|
$0.2714 | $0.2857 | $0.2665 | $38.83万 | $3,230.20万 | -1.31% |
| 681 |
RDDTBRDDTB
|
$95.32 | $95.75 | $95.21 | $4,081.38 | — | -0.16% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.84亿 | $704.37亿 | -0.01% |
| 243 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 655 |
CYPHBCYPHB
|
$2.79 | $2.82 | $2.78 | $9,969.31 | — | -0.36% |
| 656 |
BRKBBBRKBB
|
$571.82 | $575.70 | $567.40 | $9,810.59 | — | -0.15% |
| 562 |
SOMISomnia
|
$0.1622 | $0.1671 | $0.1616 | $8.79万 | $2,590.54万 | -2.41% |
| 211 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 150 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 638 |
CRWVBCRWVB
|
$46.67 | $46.81 | $45.97 | $2.22万 | — | 1.04% |
| 153 |
CAKEPancakeSwap
|
$1.885 | $1.91 | $1.88 | $76.30万 | $6.17亿 | -1.10% |
| 536 |
DRAMBDRAMB
|
$40.02 | $40.17 | $39.24 | $10.36万 | — | 1.29% |
| 288 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 154 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 294 |
FLOKIFloki Inu
|
$0.00002131 | $0.00002147 | $0.00002109 | $36.66万 | $2.04亿 | -0.09% |
| 174 |
CRVCurve DAO Token
|
$0.2589 | $0.2683 | $0.2569 | $68.98万 | $4.10亿 | -2.56% |
| 151 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Quant _BTC行情
TONToken _币种排行
LayerZero _数字货币市值
Quant _BTC行情
币安币 _数字货币市值
Ripple USD _加密货币行情
应用链 _比特币行情
DODO _数字货币市值
Quant _比特币行情
莱特币 _比特币行情
Gains Network _数字货币市值
Pump.fun _以太坊ETH价格
Wrapped _BTC行情
Sui _以太坊ETH价格
Ether.fi _以太坊ETH价格
比特币 _币种排行
比特现金 _比特币行情
Tether Gold _加密货币行情
ONEchain _加密货币行情
RWUSD _数字货币市值
Pump.fun _BTC行情
Worldcoin _数字货币市值
Gram _比特币行情
Hyperliquid _以太坊ETH价格
TONToken _数字货币市值
RWUSD _比特币行情
比特现金 _币种排行
KORUB _比特币
Celo _比特币行情
Holo _比特币行情
Meteora _加密货币行情
Celo _以太坊ETH价格
Worldcoin _加密货币行情
Caldera _以太坊ETH价格
Polymath _BTC行情
Quant _BTC行情
艾达币 _币种排行
Worldcoin _比特币行情
Quant _加密货币行情
BitTensor _以太坊ETH价格