24H 最高$245.96
24H 最低$244.95
今日开盘$245.52
24H 成交量$5,192.68
流通市值—
24H 涨跌额(-$0.27)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
KITEKite
|
$0.11 | $0.1119 | $0.1051 | $61.49万 | $1.91亿 | 1.01% |
| 128 |
SXTSpace and Time
|
$0.00906 | $0.00942 | $0.00889 | $93.21万 | $1,280.75万 | 1.34% |
| 463 |
CVCCivic
|
$0.02114 | $0.02143 | $0.02062 | $14.70万 | $1,675.04万 | 1.88% |
| 398 |
BNTBancor
|
$0.2717 | $0.2857 | $0.2712 | $20.27万 | $3,306.64万 | -1.49% |
| 694 |
RDDTBRDDTB
|
$95.55 | $95.75 | $95.21 | $2,371.19 | — | -0.06% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.73亿 | $705.18亿 | 0.03% |
| 236 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 659 |
CYPHBCYPHB
|
$2.82 | $2.83 | $2.79 | $1.01万 | — | -0.35% |
| 661 |
BRKBBBRKBB
|
$570.05 | $578.05 | $567.40 | $8,851.26 | — | -0.94% |
| 485 |
SOMISomnia
|
$0.1664 | $0.1717 | $0.1627 | $12.94万 | $2,633.98万 | -1.25% |
| 214 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 156 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 636 |
CRWVBCRWVB
|
$46.36 | $46.49 | $45.91 | $2.22万 | — | 0.37% |
| 178 |
CAKEPancakeSwap
|
$1.896 | $1.92 | $1.89 | $67.86万 | $6.22亿 | -0.63% |
| 540 |
DRAMBDRAMB
|
$39.62 | $39.69 | $39.20 | $9.67万 | — | 0.53% |
| 277 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 159 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 328 |
FLOKIFloki Inu
|
$0.0000213 | $0.00002152 | $0.00002109 | $28.67万 | $2.05亿 | -0.23% |
| 175 |
CRVCurve DAO Token
|
$0.2643 | $0.2687 | $0.2618 | $68.93万 | $4.20亿 | 0.08% |
| 157 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
币安币 _BTC行情
达世币 _比特币行情
Near Protocol _比特币行情
Mitosis _币种排行
OpenLedger _比特币行情
EUR _币种排行
RNDR _BTC行情
Uniswap _以太坊ETH价格
Shiba Inu _数字货币市值
PAX Gold _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Pepe _数字货币市值
RWUSD _BTC行情
Meteora _比特币行情
Wrapped _加密货币行情
比特现金 _比特币行情
QQQB _加密货币行情
Hedera _加密货币行情
Ethena _加密货币行情
Raydium _BTC行情
Holo _数字货币市值
狗币 _数字货币市值
LayerZero _BTC行情
ONEchain _币种排行
大零币 _加密货币行情
Sui _BTC行情
Polygon _币种排行
Pudgy Penguins _比特币
ONEchain _币种排行
BUSD _数字货币市值
瑞波币 _比特币行情
牛来 _加密货币行情
Polygon _以太坊ETH价格
Injective _加密货币行情
Ethena _币种排行
Gram _加密货币行情
Solana _比特币
Reserve Rights _BTC行情
Ondo _BTC行情
RWUSD _加密货币行情