24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.55万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
KITEKite
|
$0.115 | $0.1207 | $0.1127 | $83.68万 | $2.05亿 | -3.28% |
| 236 |
SXTSpace and Time
|
$0.00825 | $0.00845 | $0.00797 | $63.92万 | $1,135.21万 | 1.10% |
| 328 |
CVCCivic
|
$0.02137 | $0.02249 | $0.02122 | $42.55万 | $1,767.72万 | -4.85% |
| 665 |
BNTBancor
|
$0.2814 | $0.2889 | $0.2806 | $4.48万 | $3,414.67万 | -2.05% |
| 599 |
RDDTBRDDTB
|
$90.62 | $95.84 | $90.59 | $11.95万 | — | -3.58% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.59亿 | $712.27亿 | 0.04% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 414 |
CYPHBCYPHB
|
$2.33 | $3.07 | $2.32 | $30.23万 | — | -22.59% |
| 675 |
BRKBBBRKBB
|
$558.11 | $560.44 | $541.02 | $3.63万 | — | 2.71% |
| 270 |
SOMISomnia
|
$0.1566 | $0.1835 | $0.156 | $54.65万 | $2,630.34万 | -14.52% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 70 |
CRWVBCRWVB
|
$49.98 | $58.03 | $49.52 | $476.00万 | — | -10.93% |
| 133 |
CAKEPancakeSwap
|
$1.837 | $1.91 | $1.83 | $150.18万 | $5.94亿 | -3.52% |
| 100 |
DRAMBDRAMB
|
$46.68 | $50.13 | $46.36 | $264.08万 | — | -6.77% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 234 |
FLOKIFloki Inu
|
$0.00002223 | $0.00002299 | $0.0000221 | $63.97万 | $2.16亿 | -2.97% |
| 115 |
CRVCurve DAO Token
|
$0.2645 | $0.2758 | $0.2612 | $186.02万 | $4.26亿 | -3.18% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
CRWVB _BTC行情
Worldcoin _加密货币行情
Bubblemaps _比特币行情
DRAMB _以太坊ETH价格
ZAMA _比特币
Solana _比特币
SNXXB _以太坊ETH价格
Aptos _比特币行情
PAX Gold _BTC行情
Cardano _币种排行
DRAMB _加密货币行情
BEAMX _BTC行情
SNDKB _以太坊ETH价格
BNB _BTC行情
CRWVB _数字货币市值
AMDB _比特币
Worldcoin _比特币行情
Ethereum _数字货币市值
Hyperliquid _币种排行
PAX Gold _数字货币市值
BFUSD _比特币行情
ZAMA _加密货币行情
Pendle _数字货币市值
OFFICIAL TRUMP _比特币行情
Litecoin _以太坊ETH价格
AAPLB _比特币行情
Filecoin _比特币行情
Gram _数字货币市值
First Digital _数字货币市值
Chainlink _加密货币行情
MRVLB _数字货币市值
Pudgy Penguins _数字货币市值
TQQQB _比特币行情
TQQQB _数字货币市值
AMDB _数字货币市值
Uniswap _币种排行
BFUSD _加密货币行情
OFFICIAL TRUMP _币种排行
Hedera _比特币