24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
KITEKite
|
$0.1217 | $0.126 | $0.1135 | $194.42万 | $2.19亿 | 5.73% |
| 507 |
SXTSpace and Time
|
$0.00799 | $0.00831 | $0.00796 | $13.69万 | $1,127.22万 | -2.56% |
| 134 |
CVCCivic
|
$0.02356 | $0.0272 | $0.02302 | $113.47万 | $1,936.49万 | 1.64% |
| 632 |
BNTBancor
|
$0.2857 | $0.2911 | $0.2857 | $2.49万 | $3,467.34万 | -1.28% |
| 666 |
RDDTBRDDTB
|
$92.82 | $93.51 | $92.40 | $9,858.97 | — | 0.43% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.11亿 | $715.68亿 | -0.02% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 677 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,398.78 | — | 0.00% |
| 667 |
BRKBBBRKBB
|
$543.23 | $545.20 | $542.49 | $9,529.50 | — | -0.04% |
| 515 |
SOMISomnia
|
$0.184 | $0.1905 | $0.182 | $12.66万 | $2,960.09万 | -2.95% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 652 |
CRWVBCRWVB
|
$55.29 | $55.54 | $54.92 | $1.37万 | — | 0.49% |
| 75 |
CAKEPancakeSwap
|
$1.911 | $1.98 | $1.90 | $234.54万 | $6.66亿 | -1.09% |
| 290 |
DRAMBDRAMB
|
$48.85 | $49.44 | $48.37 | $40.08万 | — | 0.89% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 244 |
FLOKIFloki Inu
|
$0.00002305 | $0.00002354 | $0.00002281 | $51.38万 | $2.23亿 | -1.71% |
| 105 |
CRVCurve DAO Token
|
$0.2785 | $0.287 | $0.273 | $162.89万 | $4.46亿 | -1.66% |
| 179 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
BitTensor _数字货币市值
Ethereum _以太坊ETH价格
Hedera _数字货币市值
First Digital _BTC行情
Hedera _加密货币行情
Kite _比特币
DODO _以太坊ETH价格
Origin _以太坊ETH价格
Aster _BTC行情
First Digital _BTC行情
Origin _比特币行情
Plume _BTC行情
Zcash _比特币
USDC _数字货币市值
Midnight _加密货币行情
PAX Gold _BTC行情
INTWB _币种排行
Vanar Chain _加密货币行情
INTCB _数字货币市值
THORChain _以太坊ETH价格
First Digital _BTC行情
Dash _比特币
BEAMX _比特币
Quant _比特币行情
SuperVerse _BTC行情
Lisk _比特币行情
Arbitrum _比特币行情
Ethereum _比特币
Ethena _以太坊ETH价格
Starknet _以太坊ETH价格
Prometeus _数字货币市值
Initia _BTC行情
Power Ledger _币种排行
CoW Protocol _比特币行情
Origin _以太坊ETH价格
Injective _数字货币市值
Lisk _以太坊ETH价格
Litecoin _比特币行情
USD1 _加密货币行情
XRP _比特币