24H 最高$0.09849
24H 最低$0.08897
今日开盘$0.09787
24H 成交量$151.71万
流通市值$2.10亿
24H 涨跌额(-$0.01)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
KITEKite
|
$0.1211 | $0.126 | $0.1135 | $186.48万 | $2.14亿 | 6.42% |
| 512 |
SXTSpace and Time
|
$0.00808 | $0.00831 | $0.00808 | $13.47万 | $1,148.78万 | -2.18% |
| 137 |
CVCCivic
|
$0.02424 | $0.0272 | $0.02275 | $115.18万 | $1,958.51万 | 3.95% |
| 620 |
BNTBancor
|
$0.2874 | $0.2914 | $0.2874 | $3.77万 | $3,498.65万 | -1.34% |
| 673 |
RDDTBRDDTB
|
$93.29 | $93.43 | $92.24 | $7,636.49 | — | 0.79% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.04亿 | $715.87亿 | -0.02% |
| 270 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 675 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,234.23 | — | 0.00% |
| 662 |
BRKBBBRKBB
|
$544.11 | $546.41 | $542.49 | $1.16万 | — | 0.10% |
| 487 |
SOMISomnia
|
$0.185 | $0.1969 | $0.1848 | $15.25万 | $2,982.66万 | -5.37% |
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 647 |
CRWVBCRWVB
|
$55.35 | $55.54 | $54.92 | $1.82万 | — | 0.49% |
| 89 |
CAKEPancakeSwap
|
$1.935 | $1.98 | $1.92 | $194.29万 | $6.78亿 | -0.46% |
| 310 |
DRAMBDRAMB
|
$49.07 | $49.44 | $48.31 | $38.87万 | — | 1.57% |
| 320 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 190 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 261 |
FLOKIFloki Inu
|
$0.00002314 | $0.00002369 | $0.00002308 | $50.24万 | $2.26亿 | -2.16% |
| 140 |
CRVCurve DAO Token
|
$0.2834 | $0.2917 | $0.2816 | $111.38万 | $4.51亿 | -2.55% |
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
TRON _BTC行情
LayerZero _加密货币行情
Ethereum _BTC行情
Celestia _比特币
Aptos _币种排行
THORChain _比特币行情
USD1 _比特币
Stellar _以太坊ETH价格
Renzo _BTC行情
Ondo _比特币行情
Initia _比特币行情
Ethena _以太坊ETH价格
Ethena _比特币
Aerodrome _比特币行情
Ripple USD _数字货币市值
EUR _比特币
Filecoin _加密货币行情
CRCLB _BTC行情
Hashflow _比特币
Gitcoin _币种排行
Gravity _数字货币市值
Dash _以太坊ETH价格
Internet _BTC行情
BEAMX _数字货币市值
Bubblemaps _以太坊ETH价格
SuperRare _币种排行
Hyperliquid _币种排行
Aave _比特币行情
SOXLB _比特币
MSTRB _比特币行情
Litecoin _币种排行
Cosmos _加密货币行情
MSTRB _比特币
Sui _以太坊ETH价格
BIO Protocol _加密货币行情
United Stables _比特币行情
Vanar Chain _BTC行情
PancakeSwap _比特币行情
Caldera _币种排行
Avalanche _以太坊ETH价格