24H 最高$0.1848
24H 最低$0.1764
今日开盘$0.1819
24H 成交量$230.13万
流通市值$4,351.78万
24H 涨跌额(-$0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
KITEKite
|
$0.1137 | $0.1207 | $0.1107 | $101.33万 | $2.05亿 | -4.13% |
| 214 |
SXTSpace and Time
|
$0.00814 | $0.00845 | $0.00797 | $73.33万 | $1,135.21万 | 1.24% |
| 407 |
CVCCivic
|
$0.02145 | $0.02249 | $0.02122 | $31.12万 | $1,767.72万 | -2.37% |
| 667 |
BNTBancor
|
$0.2819 | $0.2887 | $0.2804 | $4.03万 | $3,414.67万 | -2.02% |
| 607 |
RDDTBRDDTB
|
$91.11 | $95.84 | $90.19 | $11.44万 | — | -2.12% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.20亿 | $712.27亿 | 0.03% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 394 |
CYPHBCYPHB
|
$2.36 | $3.07 | $2.32 | $32.66万 | — | -20.81% |
| 674 |
BRKBBBRKBB
|
$555.05 | $560.44 | $541.42 | $3.66万 | — | 2.30% |
| 340 |
SOMISomnia
|
$0.1577 | $0.1709 | $0.156 | $40.25万 | $2,630.34万 | -7.56% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 68 |
CRWVBCRWVB
|
$51.38 | $58.03 | $49.52 | $477.10万 | — | -8.92% |
| 126 |
CAKEPancakeSwap
|
$1.835 | $1.90 | $1.82 | $157.20万 | $5.94亿 | -2.96% |
| 99 |
DRAMBDRAMB
|
$47.32 | $50.13 | $46.36 | $242.52万 | — | -5.46% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 250 |
FLOKIFloki Inu
|
$0.00002233 | $0.00002299 | $0.0000221 | $58.46万 | $2.16亿 | -1.37% |
| 113 |
CRVCurve DAO Token
|
$0.2629 | $0.2758 | $0.2605 | $185.51万 | $4.26亿 | -4.30% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Cosmos _数字货币市值
Plasma _加密货币行情
Uniswap _比特币行情
NVDAB _加密货币行情
Ethena USDe _比特币
Bitcoin _比特币
SOXLB _数字货币市值
Holo _比特币
INTCB _币种排行
Tether Gold _比特币行情
INTCB _加密货币行情
Aave _以太坊ETH价格
TQQQB _比特币行情
TSLAB _币种排行
SNDKB _加密货币行情
Plasma _比特币行情
TONToken _比特币
RWUSD _BTC行情
LayerZero _加密货币行情
CRWVB _比特币行情
BNB _BTC行情
First Digital _数字货币市值
Official _以太坊ETH价格
XRP _以太坊ETH价格
牛来 _币种排行
Bubblemaps _加密货币行情
ZAMA _以太坊ETH价格
Aster _以太坊ETH价格
Aerodrome _以太坊ETH价格
TRON _比特币行情
NVDAB _比特币行情
Ethena _以太坊ETH价格
TQQQB _数字货币市值
MARSCOIN _以太坊ETH价格
LayerZero _比特币行情
Chainlink _BTC行情
MARSCOIN _比特币
XRP _以太坊ETH价格
Hashflow _以太坊ETH价格
United Stables _数字货币市值