24H 最高$13.03
24H 最低$12.59
今日开盘$12.89
24H 成交量$11.78万
流通市值$2.29亿
24H 涨跌额(-$0.17)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
KITEKite
|
$0.1149 | $0.1207 | $0.1107 | $112.35万 | $2.05亿 | -4.09% |
| 180 |
SXTSpace and Time
|
$0.00838 | $0.00845 | $0.008 | $88.17万 | $1,135.21万 | 3.59% |
| 429 |
CVCCivic
|
$0.0217 | $0.02249 | $0.02122 | $28.06万 | $1,767.72万 | -0.78% |
| 667 |
BNTBancor
|
$0.2866 | $0.2887 | $0.2804 | $4.53万 | $3,414.67万 | 0.35% |
| 631 |
RDDTBRDDTB
|
$91.91 | $95.84 | $90.19 | $9.96万 | — | 0.30% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.70亿 | $712.27亿 | 0.02% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 369 |
CYPHBCYPHB
|
$2.56 | $3.07 | $2.32 | $36.01万 | — | -13.51% |
| 673 |
BRKBBBRKBB
|
$550.57 | $560.44 | $543.57 | $3.70万 | — | 1.12% |
| 340 |
SOMISomnia
|
$0.1648 | $0.1684 | $0.156 | $40.34万 | $2,630.34万 | -0.72% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 92 |
CRWVBCRWVB
|
$52.25 | $56.87 | $49.52 | $279.61万 | — | -6.73% |
| 119 |
CAKEPancakeSwap
|
$1.872 | $1.90 | $1.82 | $169.41万 | $5.94亿 | -0.48% |
| 99 |
DRAMBDRAMB
|
$48.39 | $50.12 | $46.36 | $232.89万 | — | -2.12% |
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 254 |
FLOKIFloki Inu
|
$0.00002273 | $0.00002299 | $0.0000221 | $60.42万 | $2.16亿 | 0.22% |
| 111 |
CRVCurve DAO Token
|
$0.2647 | $0.2758 | $0.2605 | $200.40万 | $4.26亿 | -2.97% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
MSTRB _比特币
Gitcoin _币种排行
NBISB _比特币行情
Dash _加密货币行情
Worldcoin _比特币行情
Pudgy Penguins _比特币行情
NVDAB _比特币
MARSCOIN _数字货币市值
BNB _以太坊ETH价格
1000CAT _比特币行情
TRON _比特币行情
Aave _比特币
Bitcoin _比特币
Cosmos _币种排行
Filecoin _数字货币市值
Huma Finance _BTC行情
Celo _币种排行
Sui _BTC行情
Avalanche _比特币行情
Aptos _比特币
Official _币种排行
Quant _币种排行
Haedal _币种排行
QQQB _数字货币市值
ZAMA _以太坊ETH价格
TONToken _数字货币市值
Artificial _币种排行
EUR _加密货币行情
DRAMB _BTC行情
Bubblemaps _比特币
Pepe _比特币
USD1 _BTC行情
ZAMA _比特币
Pump.fun _数字货币市值
Artificial _比特币
Uniswap _比特币
Cosmos _加密货币行情
Initia _比特币行情
EUR _币种排行
TSLAB _币种排行