24H 最高$75.93
24H 最低$71.13
今日开盘$72.55
24H 成交量$1,630.59万
流通市值—
24H 涨跌额($0.28)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
KITEKite
|
$0.114 | $0.1187 | $0.1107 | $111.04万 | $2.05亿 | -3.80% |
| 177 |
SXTSpace and Time
|
$0.00839 | $0.00845 | $0.008 | $88.44万 | $1,135.21万 | 2.32% |
| 439 |
CVCCivic
|
$0.02158 | $0.02249 | $0.02122 | $27.19万 | $1,767.72万 | -2.62% |
| 667 |
BNTBancor
|
$0.2847 | $0.2868 | $0.2804 | $4.20万 | $3,414.67万 | -0.70% |
| 630 |
RDDTBRDDTB
|
$91.6 | $95.84 | $90.19 | $10.02万 | — | -0.41% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.31亿 | $712.27亿 | 0.01% |
| 302 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 367 |
CYPHBCYPHB
|
$2.53 | $3.07 | $2.32 | $35.49万 | — | -17.59% |
| 674 |
BRKBBBRKBB
|
$551.11 | $560.44 | $543.57 | $3.69万 | — | 1.39% |
| 344 |
SOMISomnia
|
$0.1638 | $0.1677 | $0.156 | $39.49万 | $2,630.34万 | -1.92% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 92 |
CRWVBCRWVB
|
$51.76 | $56.63 | $49.52 | $268.71万 | — | -7.98% |
| 121 |
CAKEPancakeSwap
|
$1.86 | $1.90 | $1.82 | $166.95万 | $5.94亿 | -1.59% |
| 101 |
DRAMBDRAMB
|
$47.99 | $49.75 | $46.36 | $226.16万 | — | -3.40% |
| 357 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 256 |
FLOKIFloki Inu
|
$0.00002258 | $0.00002292 | $0.0000221 | $58.62万 | $2.16亿 | -1.31% |
| 110 |
CRVCurve DAO Token
|
$0.2645 | $0.2753 | $0.2605 | $198.36万 | $4.26亿 | -3.78% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Hedera _比特币
Tether Gold _比特币
Initia _比特币
Litecoin _币种排行
Aerodrome _加密货币行情
Stellar _数字货币市值
LITEB _BTC行情
USDC _数字货币市值
Filecoin _BTC行情
Ethereum _比特币
Vanar Chain _BTC行情
BEAMX _BTC行情
AAPLB _以太坊ETH价格
BNB _数字货币市值
NFPrompt _BTC行情
BNCB _比特币
Dogecoin _比特币行情
Cardano _币种排行
Injective _数字货币市值
Bitcoin Cash _币种排行
INTWB _币种排行
Quant _加密货币行情
Pudgy Penguins _比特币行情
Hedera _以太坊ETH价格
Nomina _加密货币行情
Solana _比特币行情
Hyperliquid _币种排行
KORUB _数字货币市值
Hashflow _加密货币行情
Chainlink _比特币
Stellar _币种排行
Litecoin _比特币
Near Protocol _以太坊ETH价格
TSLAB _比特币
CRWVB _币种排行
INTCB _BTC行情
Bitcoin Cash _以太坊ETH价格
Caldera _数字货币市值
Chainlink _比特币行情
TSLAB _以太坊ETH价格