24H 最高$0.01563
24H 最低$0.01502
今日开盘$0.01551
24H 成交量$10.17万
流通市值$1,495.06万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
KITEKite
|
$0.1087 | $0.1141 | $0.1083 | $50.32万 | $2.02亿 | -3.81% |
| 187 |
SXTSpace and Time
|
$0.00908 | $0.00923 | $0.00879 | $79.44万 | $1,261.23万 | 0.00% |
| 582 |
CVCCivic
|
$0.02101 | $0.02136 | $0.02056 | $10.86万 | $1,680.76万 | -0.38% |
| 655 |
BNTBancor
|
$0.2764 | $0.2826 | $0.2754 | $4.84万 | $3,361.93万 | -1.18% |
| 674 |
RDDTBRDDTB
|
$95.63 | $96.78 | $93.71 | $4.08万 | — | -0.10% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $10.34亿 | $704.32亿 | -0.01% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 386 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.55 | $28.62万 | — | 7.25% |
| 690 |
BRKBBBRKBB
|
$573.28 | $581.95 | $561.89 | $1.97万 | — | 1.19% |
| 570 |
SOMISomnia
|
$0.168 | $0.1718 | $0.1655 | $11.44万 | $2,723.95万 | -0.53% |
| 240 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 368 |
CRWVBCRWVB
|
$46.14 | $49.14 | $43.20 | $30.54万 | — | -4.85% |
| 171 |
CAKEPancakeSwap
|
$1.908 | $1.95 | $1.91 | $86.47万 | $6.33亿 | -1.40% |
| 137 |
DRAMBDRAMB
|
$39.38 | $40.66 | $38.62 | $114.03万 | — | -2.67% |
| 325 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 195 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 239 |
FLOKIFloki Inu
|
$0.00002137 | $0.00002214 | $0.00002133 | $55.63万 | $2.11亿 | -2.51% |
| 104 |
CRVCurve DAO Token
|
$0.2651 | $0.2703 | $0.2596 | $167.77万 | $4.18亿 | 0.91% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
USD1 _加密货币行情
StraitsX USD _比特币行情
Moonriver _BTC行情
Caldera _数字货币市值
艾达币 _以太坊ETH价格
BFUSD _比特币行情
Vanar Chain _比特币
Aptos _比特币
瑞波币 _数字货币市值
Huma Finance _以太坊ETH价格
Quant _以太坊ETH价格
艾达币 _数字货币市值
USD1 _数字货币市值
Celo _加密货币行情
Injective _加密货币行情
Injective _比特币
Tether Gold _比特币行情
Injective _数字货币市值
Ethena USDe _比特币行情
EUR _币种排行
Avalanche _BTC行情
Meteora _BTC行情
Ondo _比特币行情
Aave _BTC行情
BFUSD _数字货币市值
Filecoin _加密货币行情
Plasma _加密货币行情
Celo _加密货币行情
Act I : The _比特币
Pudgy Penguins _比特币
RWUSD _数字货币市值
波场 _比特币行情
Ethena USDe _BTC行情
Uniswap _比特币
Pump.fun _比特币行情
Quant _BTC行情
RWUSD _数字货币市值
NFPrompt _以太坊ETH价格
比特现金 _加密货币行情
Caldera _以太坊ETH价格