24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
KITEKite
|
$0.1161 | $0.1207 | $0.1107 | $109.24万 | $2.05亿 | -2.52% |
| 189 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $85.39万 | $1,135.21万 | 2.47% |
| 426 |
CVCCivic
|
$0.02168 | $0.02249 | $0.02122 | $28.13万 | $1,767.72万 | -1.23% |
| 666 |
BNTBancor
|
$0.284 | $0.2887 | $0.2804 | $4.19万 | $3,414.67万 | -0.70% |
| 622 |
RDDTBRDDTB
|
$91.15 | $95.84 | $90.19 | $10.14万 | — | -0.06% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.24亿 | $712.27亿 | 0.03% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 377 |
CYPHBCYPHB
|
$2.5 | $3.07 | $2.32 | $34.54万 | — | -16.11% |
| 674 |
BRKBBBRKBB
|
$553.77 | $560.44 | $541.85 | $3.71万 | — | 1.94% |
| 323 |
SOMISomnia
|
$0.1619 | $0.1685 | $0.156 | $43.22万 | $2,630.34万 | -3.11% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 87 |
CRWVBCRWVB
|
$51.5 | $57.25 | $49.52 | $298.65万 | — | -9.46% |
| 120 |
CAKEPancakeSwap
|
$1.873 | $1.90 | $1.82 | $168.37万 | $5.94亿 | -0.37% |
| 95 |
DRAMBDRAMB
|
$47.78 | $50.12 | $46.36 | $239.17万 | — | -3.73% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 248 |
FLOKIFloki Inu
|
$0.00002268 | $0.00002299 | $0.0000221 | $59.88万 | $2.16亿 | -0.44% |
| 113 |
CRVCurve DAO Token
|
$0.2648 | $0.2758 | $0.2605 | $191.14万 | $4.26亿 | -2.43% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
GOOGLB _BTC行情
MRVLB _比特币
Celo _以太坊ETH价格
Hedera _比特币
Hyperliquid _BTC行情
Hyperliquid _币种排行
Caldera _比特币
Cardano _以太坊ETH价格
Huma Finance _数字货币市值
Ripple USD _加密货币行情
Arbitrum _币种排行
Tether Gold _比特币
Mitosis _BTC行情
MegaETH _比特币
Zcash _以太坊ETH价格
ZAMA _比特币
United Stables _以太坊ETH价格
MUB _数字货币市值
GOOGLB _比特币
Arbitrum _BTC行情
MUB _BTC行情
Lisk _币种排行
Litecoin _比特币行情
Nomina _币种排行
United Stables _币种排行
Pump.fun _BTC行情
Bitcoin _币种排行
Litecoin _加密货币行情
RWUSD _比特币
EUR _加密货币行情
MARSCOIN _比特币行情
Pump.fun _BTC行情
Cardano _币种排行
Official _加密货币行情
Celestia _以太坊ETH价格
BEAMX _数字货币市值
Bitcoin Cash _币种排行
Tether Gold _比特币行情
Eigenlayer _币种排行
NFPrompt _加密货币行情