24H 最高$0.0006576
24H 最低$0.0006167
今日开盘$0.0006554
24H 成交量$40.63万
流通市值$4,446.41万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
KITEKite
|
$0.1088 | $0.1141 | $0.1083 | $47.66万 | $2.02亿 | -3.89% |
| 170 |
SXTSpace and Time
|
$0.00934 | $0.00942 | $0.00879 | $85.53万 | $1,261.23万 | 3.09% |
| 565 |
CVCCivic
|
$0.02118 | $0.02136 | $0.02056 | $11.43万 | $1,680.76万 | 0.24% |
| 661 |
BNTBancor
|
$0.2759 | $0.2826 | $0.2754 | $4.41万 | $3,361.93万 | -1.46% |
| 671 |
RDDTBRDDTB
|
$95.52 | $96.78 | $93.71 | $4.01万 | — | 0.14% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.95亿 | $704.32亿 | -0.01% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 392 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.55 | $27.27万 | — | 6.84% |
| 689 |
BRKBBBRKBB
|
$571.93 | $581.95 | $561.89 | $1.94万 | — | 1.45% |
| 532 |
SOMISomnia
|
$0.1689 | $0.1718 | $0.1655 | $14.17万 | $2,723.95万 | -0.53% |
| 238 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 186 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 400 |
CRWVBCRWVB
|
$46.36 | $47.93 | $43.20 | $26.21万 | — | -2.44% |
| 184 |
CAKEPancakeSwap
|
$1.913 | $1.95 | $1.91 | $79.65万 | $6.33亿 | -0.88% |
| 147 |
DRAMBDRAMB
|
$39.57 | $40.66 | $38.62 | $98.61万 | — | -1.57% |
| 322 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 245 |
FLOKIFloki Inu
|
$0.00002147 | $0.00002214 | $0.00002133 | $53.18万 | $2.11亿 | -1.96% |
| 104 |
CRVCurve DAO Token
|
$0.2667 | $0.2703 | $0.2596 | $167.26万 | $4.18亿 | 1.64% |
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Moonriver _比特币行情
Hyperliquid _数字货币市值
Hyperliquid _币种排行
比特现金 _币种排行
StraitsX USD _BTC行情
Plasma _以太坊ETH价格
Celestia _数字货币市值
Mitosis _加密货币行情
Ethena USDe _币种排行
United Stables _比特币行情
Polkadot _比特币行情
比特币 _比特币行情
ONEchain _数字货币市值
SOXSB _币种排行
QQQB _比特币
莱特币 _加密货币行情
应用链 _加密货币行情
Meteora _比特币
Chainlink _币种排行
StraitsX USD _比特币行情
Polkadot _数字货币市值
艾达币 _数字货币市值
Quant _币种排行
牛来 _数字货币市值
Caldera _BTC行情
Bubblemaps _加密货币行情
Aster _币种排行
Hyperliquid _比特币
Polygon _币种排行
Quant _币种排行
Meteora _BTC行情
Mitosis _以太坊ETH价格
Act I : The _比特币行情
Pudgy Penguins _以太坊ETH价格
Polkadot _BTC行情
艾达币 _以太坊ETH价格
SNXXB _加密货币行情
First Digital _比特币行情
Pepe _币种排行
USDC _加密货币行情