24H 最高$5.15
24H 最低$4.68
今日开盘$5.05
24H 成交量$390.96万
流通市值—
24H 涨跌额(-$0.29)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
KITEKite
|
$0.1178 | $0.1235 | $0.1127 | $91.40万 | $2.05亿 | -3.99% |
| 336 |
SXTSpace and Time
|
$0.00828 | $0.00844 | $0.00797 | $41.38万 | $1,135.21万 | 3.50% |
| 251 |
CVCCivic
|
$0.02184 | $0.02548 | $0.02161 | $60.26万 | $1,767.72万 | -7.38% |
| 667 |
BNTBancor
|
$0.2827 | $0.2889 | $0.2813 | $4.66万 | $3,414.67万 | -1.26% |
| 589 |
RDDTBRDDTB
|
$91.05 | $95.84 | $90.72 | $13.01万 | — | -1.65% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.99亿 | $712.27亿 | 0.03% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 440 |
CYPHBCYPHB
|
$2.41 | $3.09 | $2.33 | $27.12万 | — | -18.86% |
| 692 |
BRKBBBRKBB
|
$556.36 | $557.95 | $540.50 | $1.99万 | — | 2.11% |
| 309 |
SOMISomnia
|
$0.1662 | $0.1879 | $0.1613 | $45.38万 | $2,630.34万 | -9.67% |
| 271 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 68 |
CRWVBCRWVB
|
$50.73 | $58.03 | $49.52 | $471.19万 | — | -8.30% |
| 123 |
CAKEPancakeSwap
|
$1.852 | $1.94 | $1.84 | $172.89万 | $5.94亿 | -3.04% |
| 84 |
DRAMBDRAMB
|
$47.14 | $50.38 | $46.36 | $364.91万 | — | -2.16% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 264 |
FLOKIFloki Inu
|
$0.00002243 | $0.00002339 | $0.0000221 | $56.71万 | $2.16亿 | -2.77% |
| 121 |
CRVCurve DAO Token
|
$0.2646 | $0.2817 | $0.2626 | $173.77万 | $4.26亿 | -4.61% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Ethena _比特币行情
KORUB _币种排行
Ondo _以太坊ETH价格
Ethena _加密货币行情
ZAMA _币种排行
MUB _比特币行情
Arbitrum _以太坊ETH价格
INTWB _加密货币行情
SNXXB _加密货币行情
Initia _比特币
SKHYB _数字货币市值
SKHYB _币种排行
Hedera _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Lisk _数字货币市值
RedStone _比特币
USD1 _比特币
Cardano _币种排行
Near Protocol _币种排行
Pump.fun _币种排行
THORChain _比特币行情
INTCB _以太坊ETH价格
Ethereum _BTC行情
Filecoin _比特币
AAPLB _以太坊ETH价格
Mitosis _BTC行情
USD1 _币种排行
Chainlink _加密货币行情
Worldcoin _加密货币行情
Lisk _币种排行
MUB _比特币行情
Aptos _加密货币行情
Pendle _BTC行情
Ethereum _币种排行
OFFICIAL TRUMP _币种排行
BitTensor _数字货币市值
Mitosis _加密货币行情
LITEB _币种排行
USD1 _数字货币市值
Ethereum _比特币行情