24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$17.14万
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$95.1
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
KITEKite
|
$0.1142 | $0.1207 | $0.1127 | $87.54万 | $2.05亿 | -3.47% |
| 231 |
SXTSpace and Time
|
$0.00825 | $0.00845 | $0.00797 | $64.25万 | $1,135.21万 | 1.73% |
| 334 |
CVCCivic
|
$0.02129 | $0.02249 | $0.02122 | $41.44万 | $1,767.72万 | -4.44% |
| 668 |
BNTBancor
|
$0.2818 | $0.2889 | $0.2806 | $4.49万 | $3,414.67万 | -1.43% |
| 597 |
RDDTBRDDTB
|
$90.58 | $95.84 | $90.58 | $11.97万 | — | -3.41% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.68亿 | $712.27亿 | 0.03% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 415 |
CYPHBCYPHB
|
$2.32 | $3.07 | $2.32 | $30.13万 | — | -22.67% |
| 675 |
BRKBBBRKBB
|
$556.26 | $560.44 | $541.03 | $3.62万 | — | 2.53% |
| 279 |
SOMISomnia
|
$0.1569 | $0.1812 | $0.156 | $52.36万 | $2,630.34万 | -13.08% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 69 |
CRWVBCRWVB
|
$49.92 | $58.03 | $49.52 | $475.87万 | — | -10.87% |
| 131 |
CAKEPancakeSwap
|
$1.834 | $1.91 | $1.83 | $154.87万 | $5.94亿 | -3.27% |
| 98 |
DRAMBDRAMB
|
$46.7 | $50.13 | $46.36 | $264.27万 | — | -6.60% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 238 |
FLOKIFloki Inu
|
$0.00002224 | $0.00002299 | $0.0000221 | $62.74万 | $2.16亿 | -2.54% |
| 115 |
CRVCurve DAO Token
|
$0.2634 | $0.2758 | $0.2612 | $184.85万 | $4.26亿 | -3.27% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
RedStone _BTC行情
AMDB _比特币
LayerZero _比特币
ZAMA _加密货币行情
KORUB _币种排行
First Digital _加密货币行情
MARSCOIN _数字货币市值
XRP _比特币
SNDKB _比特币行情
OFFICIAL TRUMP _币种排行
Chainlink _BTC行情
TONToken _BTC行情
Quant _BTC行情
Cosmos _数字货币市值
Gitcoin _加密货币行情
KORUB _比特币
SOXLB _比特币行情
Injective _比特币
Injective _数字货币市值
Celo _加密货币行情
Hedera _比特币
Polkadot _加密货币行情
QQQB _比特币
BNB _加密货币行情
USD1 _比特币行情
Cosmos _比特币
RedStone _币种排行
Ripple USD _加密货币行情
USDC _数字货币市值
NBISB _比特币
Mitosis _加密货币行情
Injective _数字货币市值
牛来 _数字货币市值
Official _加密货币行情
BNB _以太坊ETH价格
NVDAB _比特币行情
BFUSD _BTC行情
Worldcoin _数字货币市值
MSTRB _数字货币市值
DRAMB _加密货币行情