24H 最高$175.10
24H 最低$173.07
今日开盘$173.58
24H 成交量$1.71万
流通市值—
24H 涨跌额(-$0.07)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
KITEKite
|
$0.1068 | $0.1104 | $0.1051 | $51.61万 | $1.91亿 | -2.11% |
| 121 |
SXTSpace and Time
|
$0.00896 | $0.00942 | $0.00889 | $101.22万 | $1,280.75万 | -0.33% |
| 466 |
CVCCivic
|
$0.02082 | $0.02143 | $0.02062 | $14.92万 | $1,675.04万 | -1.00% |
| 641 |
BNTBancor
|
$0.2734 | $0.2778 | $0.2729 | $2.12万 | $3,306.64万 | -1.44% |
| 688 |
RDDTBRDDTB
|
$95.33 | $95.96 | $95.21 | $3,241.73 | — | -0.24% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $3.72亿 | $705.18亿 | 0.02% |
| 240 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 658 |
CYPHBCYPHB
|
$2.82 | $2.84 | $2.79 | $1.11万 | — | 0.36% |
| 673 |
BRKBBBRKBB
|
$570.62 | $578.05 | $567.40 | $5,885.83 | — | -1.20% |
| 495 |
SOMISomnia
|
$0.1656 | $0.1717 | $0.1627 | $12.46万 | $2,633.98万 | -0.60% |
| 215 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 159 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 637 |
CRWVBCRWVB
|
$46.18 | $46.67 | $45.91 | $2.50万 | — | 0.11% |
| 200 |
CAKEPancakeSwap
|
$1.898 | $1.93 | $1.89 | $59.77万 | $6.22亿 | -1.40% |
| 523 |
DRAMBDRAMB
|
$39.47 | $39.86 | $39.20 | $10.91万 | — | 0.28% |
| 287 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 161 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 298 |
FLOKIFloki Inu
|
$0.0000212 | $0.00002159 | $0.00002115 | $35.27万 | $2.05亿 | -1.76% |
| 163 |
CRVCurve DAO Token
|
$0.2646 | $0.2687 | $0.2627 | $75.11万 | $4.20亿 | -0.04% |
| 160 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
大零币 _BTC行情
波场 _币种排行
BFUSD _数字货币市值
Tether Gold _以太坊ETH价格
瑞波币 _加密货币行情
Injective _比特币
比特现金 _以太坊ETH价格
Near Protocol _币种排行
瑞波币 _币种排行
币安币 _币种排行
Tether Gold _币种排行
BFUSD _BTC行情
牛来 _币种排行
Sui _BTC行情
Aster _以太坊ETH价格
Chainlink _加密货币行情
Hashflow _BTC行情
Uniswap _币种排行
恒星币 _以太坊ETH价格
Vanar Chain _比特币行情
DODO _以太坊ETH价格
Aster _币种排行
KORUB _比特币行情
Secret _比特币
达世币 _BTC行情
Pudgy Penguins _以太坊ETH价格
QQQB _比特币
Pepe _数字货币市值
Filecoin _比特币行情
Thena _以太坊ETH价格
Worldcoin _以太坊ETH价格
瑞波币 _以太坊ETH价格
Artificial _数字货币市值
Solana _比特币行情
应用链 _比特币行情
大零币 _加密货币行情
Internet _币种排行
Starknet _比特币
Gitcoin _数字货币市值
Polymath _以太坊ETH价格