24H 最高$0.1709
24H 最低$0.1642
今日开盘$0.1645
24H 成交量$525.37万
流通市值$11.56亿
24H 涨跌额($0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
KITEKite
|
$0.106 | $0.1104 | $0.1051 | $36.37万 | $1.91亿 | -2.84% |
| 120 |
SXTSpace and Time
|
$0.009 | $0.00942 | $0.00889 | $101.98万 | $1,280.75万 | 0.00% |
| 452 |
CVCCivic
|
$0.02089 | $0.02143 | $0.02062 | $15.73万 | $1,675.04万 | 0.34% |
| 644 |
BNTBancor
|
$0.275 | $0.2778 | $0.2729 | $2.19万 | $3,306.64万 | -0.87% |
| 688 |
RDDTBRDDTB
|
$95.57 | $95.96 | $95.21 | $3,226.74 | — | -0.01% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.86亿 | $705.18亿 | 0.02% |
| 241 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 651 |
CYPHBCYPHB
|
$2.8 | $2.84 | $2.79 | $1.59万 | — | -0.71% |
| 667 |
BRKBBBRKBB
|
$571.02 | $578.05 | $567.88 | $7,278.58 | — | -0.16% |
| 486 |
SOMISomnia
|
$0.1668 | $0.1717 | $0.1627 | $13.05万 | $2,633.98万 | -0.30% |
| 218 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 160 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 633 |
CRWVBCRWVB
|
$46.16 | $46.67 | $45.91 | $2.83万 | — | -0.30% |
| 202 |
CAKEPancakeSwap
|
$1.904 | $1.93 | $1.89 | $59.09万 | $6.22亿 | -0.52% |
| 448 |
DRAMBDRAMB
|
$39.46 | $39.86 | $39.20 | $16.29万 | — | 0.03% |
| 285 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 163 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 306 |
FLOKIFloki Inu
|
$0.00002129 | $0.00002159 | $0.00002115 | $33.61万 | $2.05亿 | -1.16% |
| 166 |
CRVCurve DAO Token
|
$0.2653 | $0.2687 | $0.2622 | $74.04万 | $4.20亿 | 1.18% |
| 162 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Polymath _以太坊ETH价格
DODO _数字货币市值
QQQB _BTC行情
Aerodrome _加密货币行情
Mitosis _比特币
Zama _比特币
CyberConnect _比特币
Pepe _BTC行情
TONToken _数字货币市值
Pump.fun _比特币
比特现金 _币种排行
Ondo _以太坊ETH价格
Reserve Rights _币种排行
艾达币 _比特币行情
United Stables _币种排行
NFPrompt _比特币
Wrapped _加密货币行情
大零币 _比特币行情
Uniswap _以太坊ETH价格
Sign _币种排行
Zama _数字货币市值
United Stables _比特币
Aerodrome _比特币
达世币 _数字货币市值
JUST _币种排行
Ethena _比特币
Mitosis _比特币
ONEchain _比特币
COCOS _以太坊ETH价格
Secret _比特币
Caldera _BTC行情
Secret _加密货币行情
Worldcoin _加密货币行情
Sui _数字货币市值
Artificial _BTC行情
Hashflow _比特币
JUST _币种排行
Reserve Rights _BTC行情
瑞波币 _比特币
狗币 _币种排行